Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.98 0.98 0.98 0.98 13:21:29:630@+120 1.03%
RATTI 3.2 3.2 3.33 3.2 15:32:06:078@+120 -0.31%
RCS ME- DIAGROUP 0.668 0.646 0.668 0.668 17:35:17:211@+120 1.98%
RDF 1.02 1.01 1.0348 1.02 17:35:30:411@+120 -1.43%
RDM REALTY 2.3 2.27 2.32 2.3 17:35:46:011@+120 -1.49%
RECORDA-TI ORD 41.49 40.7 41.69 41.49 17:40:43:235@+120 -0.26%
REEVO 11.8 11.75 11.9 11.8 17:02:00:756@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.44 34.23 34.63 34.44 17:17:32:982@+120 -2.27%
REP 14.66 14.66 14.66 14.66 13:14:28:759@+120 -1.47%
REPLY 119.8 117.8 121.8 119.8 17:41:21:941@+120 0.75%
RETI 1.905 1.905 1.905 1.905 16:07:59:189@+120 0.79%
REVO 8.37 8.34 8.5 8.37 17:35:37:211@+120 -1.29%
RFG 5.32 5.29 5.35 5.32 15:56:26:969@+120 -2.38%
RISANA- MENTO NAPOLI 0.1186 0.1182 0.121 0.1186 17:35:54:111@+120 -1.16%
RKT 0.481 0.481 0.4825 0.481 13:39:58:481@+120 -2.43%
RST 0.335 0.325 0.335 0.335 16:32:31:378@+120 -1.75%
RWAY 5.255 5.235 5.28 5.255 17:35:35:211@+120 -0.18%
RWE 42.32 42.32 42.32 42.32 10:36:03:189@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia STAR480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato