Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.0 |
1.0 |
1.01 |
1.0 |
09:15:19:953@+120 |
-2.43% |
RATTI |
3.29 |
3.25 |
3.29 |
3.29 |
16:01:23:573@+120 |
0.0% |
RCS ME- DIAGROUP |
0.666 |
0.659 |
0.67 |
0.666 |
17:35:28:741@+120 |
1.99% |
RDF |
1.2536 |
1.2072 |
1.262 |
1.2536 |
17:35:25:941@+120 |
2.33% |
RDM REALTY |
2.1 |
2.08 |
2.105 |
2.1 |
17:35:17:041@+120 |
0.47% |
RECORDA-TI ORD |
41.18 |
40.67 |
41.51 |
41.18 |
17:35:29:082@+120 |
0.17% |
REEVO |
14.9 |
14.7 |
15.0 |
14.9 |
17:02:00:205@+120 |
0.0% |
REN |
6.7 |
6.7 |
6.94 |
6.7 |
16:44:10:594@+120 |
-2.89% |
RENAULT |
25.9 |
25.62 |
26.59 |
25.9 |
17:17:56:834@+120 |
3.1% |
REP |
13.65 |
13.595 |
13.65 |
13.65 |
16:00:01:598@+120 |
-0.79% |
REPLY |
118.4 |
114.1 |
120.2 |
118.4 |
17:35:50:841@+120 |
1.98% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
10:23:12:080@+120 |
-2.05% |
REVO |
8.88 |
8.64 |
8.88 |
8.88 |
17:21:41:890@+120 |
0.45% |
RFG |
4.3 |
4.3 |
4.3 |
4.3 |
17:35:36:141@+120 |
-2.27% |
RISANA- MENTO NAPOLI |
0.1286 |
0.123 |
0.1286 |
0.1286 |
17:35:33:541@+120 |
5.4% |
RKT |
0.45 |
0.45 |
0.452 |
0.45 |
14:11:45:614@+120 |
-0.44% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.312 |
0.312 |
0.332 |
0.312 |
17:38:00:241@+120 |
-1.57% |
RWAY |
5.085 |
5.055 |
5.115 |
5.085 |
17:35:08:441@+120 |
0.89% |
RWE |
36.94 |
36.94 |
37.95 |
36.94 |
16:36:36:297@+120 |
-1.62% |
Dati di borsa italiana ritardati di 15 minuti |