Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.0	1.0	1.01	1.0	09:15:19:953@+120	-2.43%
RATTI	3.29	3.25	3.29	3.29	16:01:23:573@+120	0.0%
RCS ME- DIAGROUP	0.666	0.659	0.67	0.666	17:35:28:741@+120	1.99%
RDF	1.2536	1.2072	1.262	1.2536	17:35:25:941@+120	2.33%
RDM REALTY	2.1	2.08	2.105	2.1	17:35:17:041@+120	0.47%
RECORDA-TI ORD	41.18	40.67	41.51	41.18	17:35:29:082@+120	0.17%
REEVO	14.9	14.7	15.0	14.9	17:02:00:205@+120	0.0%
REN	6.7	6.7	6.94	6.7	16:44:10:594@+120	-2.89%
RENAULT	25.9	25.62	26.59	25.9	17:17:56:834@+120	3.1%
REP	13.65	13.595	13.65	13.65	16:00:01:598@+120	-0.79%
REPLY	118.4	114.1	120.2	118.4	17:35:50:841@+120	1.98%
RETI	1.905	1.905	1.905	1.905	10:23:12:080@+120	-2.05%
REVO	8.88	8.64	8.88	8.88	17:21:41:890@+120	0.45%
RFG	4.3	4.3	4.3	4.3	17:35:36:141@+120	-2.27%
RISANA- MENTO NAPOLI	0.1286	0.123	0.1286	0.1286	17:35:33:541@+120	5.4%
RKT	0.45	0.45	0.452	0.45	14:11:45:614@+120	-0.44%
ROSSS	1.01	1.01	1.01	1.01	09:25:26:161@+120	0.0%
RST	0.312	0.312	0.332	0.312	17:38:00:241@+120	-1.57%
RWAY	5.085	5.055	5.115	5.085	17:35:08:441@+120	0.89%
RWE	36.94	36.94	37.95	36.94	16:36:36:297@+120	-1.62%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share