Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
RAD	1.05	1.05	1.05	1.05	09:00:39:936@+120	0.47%
RATTI	3.22	3.18	3.23	3.22	17:35:06:836@+120	1.89%
RCS ME- DIAGROUP	0.727	0.726	0.77	0.727	17:35:19:136@+120	-0.13%
RDF	1.197	1.1702	1.197	1.197	11:50:35:198@+120	0.67%
RDM REALTY	2.355	2.3	2.38	2.355	17:20:43:408@+120	3.28%
RECORDA-TI ORD	42.25	42.2	42.79	42.25	17:35:26:436@+120	-0.28%
REEVO	14.55	14.45	14.6	14.55	17:16:30:843@+120	-1.68%
REN	7.14	7.14	7.28	7.14	16:03:19:628@+120	-1.65%
RENAULT	30.2	29.65	30.2	30.2	17:03:04:673@+120	1.02%
REP	11.885	11.575	11.885	11.885	16:05:49:728@+120	-1.32%
REPLY	128.6	125.4	130.1	128.6	17:35:10:036@+120	2.06%
RETI	2.28	2.18	2.28	2.28	17:35:11:736@+120	4.1%
REVO	8.88	8.86	8.88	8.88	16:25:09:741@+120	0.9%
RFG	4.22	4.115	4.27	4.22	17:35:26:336@+120	0.47%
RISANA- MENTO NAPOLI	0.1216	0.1202	0.1234	0.1216	17:35:18:536@+120	0.16%
RKT	0.4545	0.441	0.47	0.4545	15:54:38:529@+120	-5.7%
ROSSS	1.02	1.02	1.02	1.02	17:35:14:272@+120	0.99%
RST	0.296	0.281	0.296	0.296	17:35:03:036@+120	4.22%
RWAY	4.78	4.762	4.81	4.78	17:35:47:736@+120	-0.25%
RWE	41.93	41.93	42.0	41.93	14:53:13:884@+120	2.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share