Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:00:39:936@+120 |
0.47% |
RATTI |
3.22 |
3.18 |
3.23 |
3.22 |
17:35:06:836@+120 |
1.89% |
RCS ME- DIAGROUP |
0.727 |
0.726 |
0.77 |
0.727 |
17:35:19:136@+120 |
-0.13% |
RDF |
1.197 |
1.1702 |
1.197 |
1.197 |
11:50:35:198@+120 |
0.67% |
RDM REALTY |
2.355 |
2.3 |
2.38 |
2.355 |
17:20:43:408@+120 |
3.28% |
RECORDA-TI ORD |
42.25 |
42.2 |
42.79 |
42.25 |
17:35:26:436@+120 |
-0.28% |
REEVO |
14.55 |
14.45 |
14.6 |
14.55 |
17:16:30:843@+120 |
-1.68% |
REN |
7.14 |
7.14 |
7.28 |
7.14 |
16:03:19:628@+120 |
-1.65% |
RENAULT |
30.2 |
29.65 |
30.2 |
30.2 |
17:03:04:673@+120 |
1.02% |
REP |
11.885 |
11.575 |
11.885 |
11.885 |
16:05:49:728@+120 |
-1.32% |
REPLY |
128.6 |
125.4 |
130.1 |
128.6 |
17:35:10:036@+120 |
2.06% |
RETI |
2.28 |
2.18 |
2.28 |
2.28 |
17:35:11:736@+120 |
4.1% |
REVO |
8.88 |
8.86 |
8.88 |
8.88 |
16:25:09:741@+120 |
0.9% |
RFG |
4.22 |
4.115 |
4.27 |
4.22 |
17:35:26:336@+120 |
0.47% |
RISANA- MENTO NAPOLI |
0.1216 |
0.1202 |
0.1234 |
0.1216 |
17:35:18:536@+120 |
0.16% |
RKT |
0.4545 |
0.441 |
0.47 |
0.4545 |
15:54:38:529@+120 |
-5.7% |
ROSSS |
1.02 |
1.02 |
1.02 |
1.02 |
17:35:14:272@+120 |
0.99% |
RST |
0.296 |
0.281 |
0.296 |
0.296 |
17:35:03:036@+120 |
4.22% |
RWAY |
4.78 |
4.762 |
4.81 |
4.78 |
17:35:47:736@+120 |
-0.25% |
RWE |
41.93 |
41.93 |
42.0 |
41.93 |
14:53:13:884@+120 |
2.19% |
Dati di borsa italiana ritardati di 15 minuti |