Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.21 |
1.21 |
1.21 |
1.21 |
10:15:56:533@+120 |
-0.81% |
| RATTI |
3.58 |
3.53 |
3.61 |
3.58 |
16:06:42:654@+120 |
-3.24% |
| RCS ME- DIAGROUP |
0.712 |
0.704 |
0.715 |
0.712 |
11:52:45:764@+120 |
-0.55% |
| RDM REALTY |
2.105 |
2.13 |
2.15 |
2.105 |
11:59:25:517@+120 |
-1.17% |
| RECORDA-TI ORD |
42.0 |
41.69 |
42.56 |
42.0 |
12:12:08:156@+120 |
1.18% |
| REEVO |
15.0 |
14.9 |
15.0 |
15.0 |
17:29:00:452@+120 |
0.0% |
| REN |
6.72 |
6.62 |
6.88 |
6.72 |
17:35:32:872@+120 |
1.51% |
| RENAULT |
24.035 |
24.035 |
0.0 |
24.035 |
11:57:49:119@+120 |
0.48% |
| REP |
14.635 |
14.545 |
14.725 |
14.635 |
14:32:36:778@+120 |
0.82% |
| REPLY |
118.9 |
117.5 |
120.8 |
118.9 |
12:00:47:974@+120 |
0.33% |
| RETI |
2.12 |
2.1 |
2.13 |
2.12 |
15:27:51:650@+120 |
4.95% |
| REVO |
8.86 |
8.86 |
8.86 |
8.86 |
12:00:16:394@+120 |
0.22% |
| RFG |
4.61 |
4.59 |
4.59 |
4.61 |
11:18:48:888@+120 |
-0.43% |
| RISANA- MENTO NAPOLI |
0.1086 |
0.108 |
0.0 |
0.1086 |
10:44:17:563@+120 |
0.55% |
| RKT |
0.67 |
0.67 |
0.67 |
0.67 |
10:14:21:515@+120 |
-4.28% |
| ROSSS |
0.996 |
0.996 |
0.0 |
0.996 |
11:30:01:776@+120 |
0.2% |
| RST |
0.348 |
0.334 |
0.351 |
0.348 |
17:14:23:685@+120 |
4.5% |
| RWAY |
5.32 |
5.235 |
5.39 |
5.32 |
12:11:50:288@+120 |
-3.79% |
| RWE |
43.5 |
43.2 |
43.98 |
43.5 |
15:53:14:145@+120 |
2.35% |
| Dati di borsa italiana ritardati di 15 minuti |
