Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.08 0.0 0.0 3.08 17:35:45:029@+120 0.0%
RCS ME- DIAGROUP 0.64 0.64 0.0 0.64 17:35:34:329@+120 -2.29%
RDF 1.0288 0.98 1.0268 1.0288 17:29:47:224@+120 -0.57%
RDM REALTY 2.2 2.2 0.0 2.2 16:20:54:201@+120 0.0%
RECORDA-TI ORD 40.01 39.85 0.0 40.01 17:35:12:129@+120 -0.44%
REEVO 12.0 11.8 11.95 12.0 17:24:51:015@+120 0.84%
RENAULT 33.42 33.035 33.56 33.42 17:25:52:511@+120 -0.86%
REP 14.63 14.63 14.63 14.63 12:25:20:395@+120 2.63%
REPLY 112.5 112.5 116.3 112.5 17:38:50:989@+120 -2.59%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.43 8.54 8.59 8.43 17:21:36:990@+120 -1.28%
RFG 5.3 5.22 5.39 5.3 17:22:08:006@+120 0.18%
RISANA- MENTO NAPOLI 0.118 0.118 0.1196 0.118 15:04:11:689@+120 0.0%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.335 0.0 0.0 0.335 17:28:43:331@+120 2.13%
RWAY 5.215 5.2 0.0 5.215 17:35:15:729@+120 -0.76%
RWE 42.42 42.42 42.47 42.42 10:26:28:295@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264840.10%Indice aumentato
FTSE Italia Mid Cap39767-0.04%Indice diminuito
FTSE Italia STAR46884-0.83%Indice diminuito
FTSE MIB244660.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato