Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.3 24.75 24.75 11:31:00:934@+120 0.81%
SAES GET 23.55 23.4 23.65 23.55 11:16:59:219@+120 3.28%
SAES GET RNC 15.1 15.1 0.0 15.1 10:45:14:933@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.469 1.459 1.488 1.469 11:33:01:607@+120 4.92%
SAIPEM 1.1405 1.13 1.175 1.1405 11:34:31:633@+120 -1.51%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.34 16.15 16.47 16.34 11:31:00:900@+120 3.35%
SANOFI 100.12 100.12 100.12 100.12 10:13:10:908@+120 0.53%
SAP 93.4 93.19 93.4 93.4 11:30:33:758@+120 -0.39%
SARAS 1.194 1.135 1.215 1.194 11:34:18:679@+120 11.06%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 70.19 70.19 72.39 70.19 10:30:09:846@+120 -3.06%
SCF 18.78 0.0 18.96 18.78 11:33:34:174@+120 5.03%
SCK 6.99 6.92 7.04 6.99 11:22:13:289@+120 -1.27%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.41 29.03 30.54 29.41 16:44:34:208@+120 -2.32%
SEB 5.88 5.8 5.9 5.88 13:54:11:806@+120 1.73%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.47 7.48 0.0 7.47 11:29:25:321@+120 5.06%
SERVIZI ITALIA 1.62 1.6 1.625 1.62 11:28:44:821@+120 -4.42%
SES 126.3 125.5 0.0 126.3 11:30:24:360@+120 2.85%
SGC 0.276 0.276 0.29 0.276 17:24:22:090@+120 -1.42%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.84 3.76 3.9 3.84 11:24:32:579@+120 1.85%
SIEMENS 116.34 115.88 116.6 116.34 16:22:34:221@+120 2.68%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 0.0 6.9 11:20:05:774@+120 -2.54%
SL 37.3 37.15 38.1 37.3 11:33:30:457@+120 -0.79%
SNAM RE-TE GAS 5.462 5.38 5.478 5.462 11:34:31:995@+120 1.41%
SOCIETE GENERALE 24.285 23.86 24.285 24.285 15:42:59:160@+120 4.63%
SOF 2.66 2.52 2.66 2.66 11:30:35:302@+120 -0.37%
SOGEFI 0.879 0.867 0.879 0.879 11:10:34:924@+120 3.77%
SOL 17.06 16.74 17.08 17.06 11:33:09:906@+120 3.14%
SOM 27.8 27.8 28.0 27.8 11:20:03:705@+120 -0.35%
SOS 1.02 0.98 0.98 1.02 11:07:07:922@+120 11.84%
SOU 3.46 3.43 3.46 3.46 11:22:03:674@+120 2.06%
SPN 13.9 13.65 13.95 13.9 16:42:23:642@+120 -0.35%
SS LAZIO 1.04 1.055 1.08 1.04 11:27:15:068@+120 0.97%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.08 2.08 2.11 2.08 11:19:43:876@+120 2.21%
STLA 13.866 13.728 13.884 13.866 11:34:41:166@+120 1.34%
STMICRO-ELECT. 38.055 37.8 38.355 38.055 11:34:37:165@+120 2.4%
SU 127.92 127.92 128.22 127.92 11:31:20:492@+120 -0.32%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato