Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 25.85 26.35 26.0 14:15:49:978@+120 4.0%
SAES GET 22.35 22.2 23.0 22.35 14:14:30:903@+120 -0.44%
SAES GET RNC 14.7 0.0 14.7 14.7 14:40:08:895@+120 2.08%
SAF 98.75 0.0 98.77 98.75 13:55:42:104@+120 1.05%
SAFILO GROUP 1.45 1.452 1.476 1.45 14:31:47:129@+120 3.34%
SAIPEM 5.5 5.48 0.0 5.5 14:43:46:387@+120 5.93%
SALVATORE FERRAGAMO 16.0 15.61 16.15 16.0 14:31:07:323@+120 5.82%
SANOFI 102.44 102.4 102.44 102.44 12:09:05:226@+120 -1.67%
SAP 93.2 92.6 93.38 93.2 14:21:54:966@+120 3.15%
SARAS 1.17 1.1605 1.185 1.17 14:36:52:587@+120 2.04%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.2 19.08 19.44 19.2 14:43:37:588@+120 -1.03%
SCK 7.23 7.19 7.42 7.23 13:35:14:813@+120 1.4%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.15 25.15 26.15 25.15 14:08:38:282@+120 -8.34%
SEB 6.0 0.0 6.34 6.0 14:15:25:980@+120 5.63%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.6 7.58 7.62 7.6 14:15:34:308@+120 3.82%
SERVIZI ITALIA 1.605 1.595 1.65 1.605 13:56:31:970@+120 0.31%
SES 126.2 0.0 126.5 126.2 14:40:06:943@+120 3.86%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 55.02 55.02 55.02 55.02 13:50:28:288@+120 4.7%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 121.38 119.78 121.38 121.38 13:45:36:394@+120 5.09%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.66 7.6 7.68 7.66 14:33:12:546@+120 0.78%
SL 34.6 34.35 35.1 34.6 14:36:23:963@+120 3.74%
SNAM RE-TE GAS 5.474 5.474 5.6 5.474 14:43:48:347@+120 -1.51%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.931 0.0 0.941 0.931 14:01:46:209@+120 5.79%
SOL 17.82 0.0 0.0 17.82 13:48:57:400@+120 2.76%
SOM 30.3 30.0 30.6 30.3 14:36:22:158@+120 -1.3%
SOS 1.145 1.145 1.2 1.145 14:09:35:851@+120 1.77%
SOU 3.5 3.5 3.52 3.5 12:46:58:519@+120 0.0%
SPN 12.4 12.3 12.4 12.4 13:11:47:437@+120 2.05%
SS LAZIO 1.04 1.04 0.0 1.04 13:28:56:265@+120 -0.95%
STAR7 8.54 8.5 8.6 8.54 13:19:26:115@+120 0.47%
STG 2.125 0.0 2.13 2.125 12:37:53:177@+120 7.32%
STLA 13.75 13.624 13.858 13.75 14:43:35:362@+120 2.76%
STMICRO-ELECT. 36.925 36.46 36.99 36.925 14:43:18:032@+120 3.24%
SU 125.96 125.96 125.96 125.96 14:19:34:593@+120 1.07%
SVS 11.26 11.2 11.58 11.26 13:32:18:928@+120 -5.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268310.24%Indice aumentato
FTSE Italia Mid Cap426540.77%Indice aumentato
FTSE Italia Star497551.21%Indice aumentato
FTSE MIB246080.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato