Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.41 2.56 2.43 17:35:39:398@+120 -1.21%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.4 23.2 23.7 23.4 17:35:20:798@+120 0.0%
SAES GET RNC 15.55 15.25 15.85 15.55 17:35:31:998@+120 -1.58%
SAFILO GROUP 1.524 1.514 1.553 1.524 17:35:33:404@+120 -0.26%
SAIPEM 1.0165 0.993 1.0775 1.0165 17:35:38:505@+120 -2.68%
SALVATORE FERRAGAMO 17.05 16.92 17.3 17.05 17:35:35:698@+120 -1.67%
SANOFI 85.61 85.61 86.4 85.61 17:25:08:115@+120 -0.18%
SAP 103.02 102.98 104.92 103.02 17:29:22:188@+120 -2.23%
SARAS 1.104 1.098 1.132 1.104 17:35:53:598@+120 -2.73%
SBB 3.13 3.13 3.13 3.13 11:28:08:757@+120 0.16%
SBUX 98.43 97.99 98.61 98.43 13:36:06:675@+120 0.18%
SCF 17.22 17.22 17.5 17.22 17:35:03:098@+120 -2.82%
SCK 7.18 7.16 7.27 7.18 17:35:41:798@+120 -0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 20.49 20.49 20.54 20.49 16:13:46:671@+120 -2.89%
SEB 5.32 5.26 5.4 5.32 17:35:26:098@+120 0.37%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.39 5.24 5.47 5.39 17:35:38:198@+120 0.74%
SERVIZI ITALIA 1.205 1.205 1.225 1.205 17:35:13:298@+120 -2.42%
SES 116.6 115.3 119.0 116.6 17:35:32:798@+120 -1.93%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.36 3.25 3.36 3.36 17:35:03:698@+120 0.59%
SIEMENS 134.22 134.0 135.26 134.22 15:48:02:859@+120 -0.79%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.4 6.18 6.4 6.4 15:02:14:825@+120 3.55%
SL 34.7 34.4 35.7 34.7 17:35:27:298@+120 -0.14%
SNAM RE-TE GAS 4.786 4.786 4.88 4.786 17:36:54:011@+120 -0.99%
SNO 127.34 127.34 130.8 127.34 16:25:51:306@+120 -10.46%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 18.0 18.0 18.56 18.0 17:35:34:598@+120 -3.01%
SOM 31.4 31.2 32.5 31.4 17:35:17:198@+120 -0.31%
SOS 0.918 0.904 0.928 0.918 17:29:15:661@+120 2.0%
SPCE 4.45 4.45 4.45 4.45 17:00:46:198@+120 -7.29%
SPN 8.66 8.66 8.88 8.66 16:57:26:054@+120 -3.77%
SS LAZIO 1.025 1.025 1.04 1.025 17:35:58:198@+120 -0.48%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.448 14.412 14.668 14.448 17:40:32:339@+120 -1.43%
STMICRO-ELECT. 36.22 36.055 36.93 36.22 17:39:38:879@+120 -1.17%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia STAR46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato