Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 0.0 24.65 24.65 10:12:37:760@+120 0.61%
SAES GET 23.2 23.2 23.2 23.2 09:39:26:105@+120 0.21%
SAES GET RNC 15.2 0.0 15.2 15.2 09:42:15:087@+120 1.67%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.415 1.41 1.419 1.415 10:29:32:633@+120 0.35%
SAIPEM 1.1705 1.153 1.236 1.1705 10:34:21:706@+120 9.29%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.99 15.89 16.09 15.99 10:30:33:836@+120 1.58%
SANOFI 99.59 98.92 99.98 99.59 17:29:04:449@+120 -0.05%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.184 1.12 1.2175 1.184 10:34:26:801@+120 20.25%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.48 17.88 18.96 18.48 10:34:27:859@+120 4.17%
SCK 7.08 7.0 7.08 7.08 10:34:19:609@+120 1.14%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.21 7.12 7.21 7.21 10:34:28:131@+120 3.59%
SERVIZI ITALIA 1.625 1.645 0.0 1.625 09:57:50:348@+120 -7.14%
SES 125.0 123.7 124.8 125.0 10:19:05:682@+120 1.21%
SGC 0.28 0.28 0.28 0.28 09:55:19:567@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.84 6.64 7.08 6.84 10:32:58:363@+120 6.54%
SL 37.85 37.4 0.0 37.85 10:34:07:595@+120 2.43%
SNAM RE-TE GAS 5.43 5.338 5.424 5.43 10:34:05:799@+120 3.78%
SOCIETE GENERALE 23.86 23.86 23.86 23.86 10:12:14:552@+120 2.44%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.847 0.824 0.848 0.847 17:35:51:178@+120 2.04%
SOL 16.82 0.0 16.84 16.82 10:32:03:083@+120 1.93%
SOM 27.9 27.9 28.2 27.9 10:33:20:000@+120 -1.06%
SOS 0.976 0.93 0.998 0.976 10:33:09:963@+120 18.44%
SOU 3.39 3.39 3.46 3.39 17:35:44:778@+120 1.8%
SPN 13.95 13.95 13.95 13.95 17:18:17:656@+120 4.1%
SS LAZIO 1.03 1.0 1.03 1.03 16:13:38:210@+120 1.98%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.025 2.015 0.0 2.025 10:33:55:913@+120 -0.97%
STLA 13.826 13.746 13.898 13.826 10:34:31:766@+120 0.4%
STMICRO-ELECT. 38.06 37.5 38.075 38.06 10:34:27:147@+120 0.4%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.44 11.44 0.0 11.44 10:25:53:323@+120 -7.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia STAR499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato