Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 24.5 24.65 24.65 09:10:58:466@+120 -0.6%
SAES GET 23.1 22.55 23.2 23.1 17:35:12:872@+120 1.31%
SAES GET RNC 14.7 0.0 0.0 14.7 09:33:02:967@+120 -2.64%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.424 0.0 0.0 1.424 09:51:17:073@+120 -0.28%
SAIPEM 5.012 4.9645 5.0 5.012 09:51:30:040@+120 345.9%
SALVATORE FERRAGAMO 15.36 0.0 0.0 15.36 09:52:26:677@+120 -2.16%
SANOFI 103.46 102.96 103.46 103.46 09:41:50:534@+120 3.27%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 1.98%
SARAS 1.1765 1.17 1.2025 1.1765 09:50:43:851@+120 -3.56%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.16 18.18 0.0 18.16 09:51:44:935@+120 0.0%
SCK 6.98 6.96 7.0 6.98 09:45:49:756@+120 -0.85%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 29.19 29.19 29.19 29.19 09:49:20:328@+120 -0.54%
SEB 5.7 5.7 5.7 5.7 09:27:54:810@+120 -0.34%
SEIF 0.442 0.442 0.45 0.442 09:47:43:698@+120 -2.21%
SERI 7.21 7.21 7.25 7.21 09:18:05:454@+120 -1.5%
SERVIZI ITALIA 1.57 1.57 1.58 1.57 09:14:10:158@+120 -1.56%
SES 124.9 124.0 125.4 124.9 09:36:45:735@+120 0.0%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.0 114.24 116.4 115.0 16:52:12:826@+120 2.45%
SIF 2.68 2.5 2.68 2.68 17:12:59:606@+120 0.0%
SIT 7.04 7.04 7.04 7.04 09:00:06:505@+120 -2.76%
SL 34.5 34.35 34.55 34.5 09:39:33:767@+120 -2.4%
SNAM RE-TE GAS 5.484 5.448 5.494 5.484 09:51:54:515@+120 0.18%
SOCIETE GENERALE 24.63 24.63 25.08 24.63 16:16:20:545@+120 0.12%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.871 0.868 0.871 0.871 09:07:09:540@+120 -1.02%
SOL 17.0 16.86 17.0 17.0 09:39:38:625@+120 2.53%
SOM 28.2 28.2 28.2 28.2 09:00:05:756@+120 2.17%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 -0.49%
SOU 3.41 3.36 3.42 3.41 15:47:56:373@+120 0.0%
SPN 13.0 13.0 13.0 13.0 16:07:32:091@+120 -0.76%
SS LAZIO 1.075 1.075 1.075 1.075 09:23:11:492@+120 1.41%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 1.96 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.612 13.526 13.898 13.612 09:52:31:032@+120 1.03%
STMICRO-ELECT. 37.125 37.07 37.47 37.125 09:51:45:496@+120 -0.54%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26220-0.25%Indice diminuito
FTSE Italia Mid Cap41680-0.09%Indice diminuito
FTSE Italia STAR490300.36%Indice aumentato
FTSE MIB24022-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato