Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.24 2.555 2.43 17:35:06:956@+120 0.0%
SABAF 16.84 16.5 16.9 16.84 17:35:47:756@+120 0.83%
SAES GET 21.25 19.96 21.25 21.25 17:35:04:056@+120 6.25%
SAES GET RNC 15.15 14.85 15.2 15.15 17:35:10:156@+120 -0.98%
SAFILO GROUP 1.321 1.321 1.328 1.321 09:01:01:083@+120 2.72%
SAIPEM 0.6348 0.6308 0.6644 0.6348 17:35:08:256@+120 -0.43%
SALVATORE FERRAGAMO 14.55 14.55 0.0 14.55 09:04:24:072@+120 0.62%
SANOFI 80.08 79.62 80.08 80.08 09:00:08:982@+120 2.35%
SAP 85.0 83.48 85.0 85.0 16:08:01:042@+120 2.16%
SARAS 1.0015 0.9978 0.0 1.0015 09:04:31:117@+120 2.61%
SBB 2.96 2.885 2.96 2.96 15:06:26:303@+120 0.68%
SBUX 86.7 86.7 86.7 86.7 13:58:16:116@+120 -2.72%
SCF 15.14 13.8 15.14 15.14 17:35:07:556@+120 7.83%
SCK 6.26 6.26 6.26 6.26 09:00:59:570@+120 6.46%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:33:45:874@+120 0.0%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 6.02 5.67 6.07 6.02 17:35:07:656@+120 2.73%
SERVIZI ITALIA 1.005 1.0 1.065 1.005 17:35:44:156@+120 -3.82%
SES 112.9 112.9 0.0 112.9 09:01:15:722@+120 0.89%
SGC 0.288 0.288 0.292 0.288 16:19:30:451@+120 -0.68%
SHE 3.63 3.6 3.7 3.63 17:28:44:690@+120 0.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 100.74 99.7 100.78 100.74 17:29:56:597@+120 -0.37%
SIF 3.0 3.0 3.0 3.0 10:24:22:258@+120 0.0%
SIT 6.52 6.1 6.52 6.52 15:18:02:470@+120 1.55%
SL 32.4 0.0 0.0 32.4 09:03:42:370@+120 -1.66%
SNAM RE-TE GAS 4.301 4.293 4.318 4.301 09:04:29:854@+120 3.73%
SNO 171.7 171.7 171.7 171.7 10:00:00:078@+120 -4.87%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.713 0.7 0.713 0.713 17:35:57:556@+120 0.42%
SOL 16.1 15.6 16.2 16.1 17:35:18:856@+120 2.54%
SOM 22.6 21.3 22.6 22.6 17:17:54:660@+120 1.8%
SOS 0.818 0.776 0.818 0.818 16:53:50:399@+120 0.49%
SOU 4.16 4.16 4.16 4.16 16:29:39:162@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.4 11.5 11.5 17:28:54:461@+120 0.0%
SS LAZIO 1.09 1.01 1.09 1.09 17:35:34:856@+120 9.43%
STAR7 8.7 8.22 8.7 8.7 16:25:54:638@+120 6.35%
STLA 12.742 12.732 0.0 12.742 09:04:56:683@+120 3.82%
STMICRO-ELECT. 33.58 33.26 33.585 33.58 09:04:31:474@+120 4.12%
SVS 9.19 0.0 0.0 9.19 09:03:16:211@+120 6.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato