Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.495 2.495 2.51 11:06:54:435@+120 3.29%
SABAF 17.18 0.0 0.0 17.18 10:35:14:601@+120 2.87%
SAES GET 21.15 21.3 21.5 21.15 11:20:01:363@+120 5.75%
SAES GET RNC 15.1 0.0 0.0 15.1 10:18:26:065@+120 -1.3%
SAFILO GROUP 1.329 1.321 1.333 1.329 11:29:17:775@+120 3.34%
SAIPEM 0.643 0.0 0.65 0.643 11:27:31:991@+120 0.84%
SALVATORE FERRAGAMO 14.93 14.54 14.98 14.93 11:27:07:071@+120 3.25%
SANOFI 80.2 79.62 80.08 80.2 09:15:29:651@+120 2.5%
SAP 85.0 83.48 85.0 85.0 16:08:01:042@+120 2.16%
SARAS 0.9836 0.977 0.0 0.9836 11:20:36:295@+120 0.77%
SBB 2.96 2.885 2.96 2.96 15:06:26:303@+120 0.68%
SBUX 86.7 86.7 86.7 86.7 13:58:16:116@+120 -2.72%
SCF 14.94 14.82 0.0 14.94 11:01:54:661@+120 6.41%
SCK 6.29 6.26 6.26 6.29 11:12:08:815@+120 6.97%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:12:08:244@+120 0.0%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 6.06 6.04 0.0 6.06 11:23:07:944@+120 3.41%
SERVIZI ITALIA 1.03 0.0 1.02 1.03 11:26:25:791@+120 -1.43%
SES 116.0 112.9 116.0 116.0 10:51:30:039@+120 3.66%
SGC 0.288 0.288 0.292 0.288 16:19:30:451@+120 -0.68%
SHE 3.63 3.6 3.7 3.63 17:28:44:690@+120 0.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 102.9 0.0 102.9 102.9 09:09:43:452@+120 1.76%
SIF 3.0 3.0 3.0 3.0 10:24:22:258@+120 0.0%
SIT 6.52 6.1 6.52 6.52 15:18:02:470@+120 1.55%
SL 32.8 0.0 32.7 32.8 10:51:35:007@+120 -0.45%
SNAM RE-TE GAS 4.363 4.293 4.369 4.363 11:28:05:166@+120 5.23%
SNO 171.7 171.7 171.7 171.7 10:00:00:078@+120 -4.87%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.34 2.34 0.0 2.34 09:25:10:783@+120 -3.3%
SOGEFI 0.71 0.71 0.722 0.71 11:25:31:245@+120 0.0%
SOL 16.42 16.24 16.4 16.42 11:20:00:627@+120 4.58%
SOM 22.4 22.1 22.5 22.4 11:04:21:308@+120 0.9%
SOS 0.78 0.78 0.0 0.78 10:14:13:712@+120 -4.17%
SOU 4.17 4.17 4.17 4.17 10:50:03:844@+120 0.24%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.4 11.5 11.5 17:28:54:461@+120 0.0%
SS LAZIO 1.035 1.035 0.0 1.035 10:48:26:578@+120 3.91%
STAR7 8.7 8.22 8.7 8.7 16:25:54:638@+120 6.35%
STLA 12.81 12.71 12.926 12.81 11:29:23:726@+120 4.38%
STMICRO-ELECT. 34.21 33.26 34.46 34.21 11:29:23:218@+120 6.07%
SVS 9.02 8.7 0.0 9.02 11:17:51:877@+120 4.76%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232882.12%Indice aumentato
FTSE Italia Mid Cap360222.38%Indice aumentato
FTSE Italia Star427002.21%Indice aumentato
FTSE MIB214172.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato