Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.24 2.51 2.51 13:24:30:790@+120 6.35%
SABAF 16.9 16.9 16.9 16.9 09:00:00:956@+120 3.04%
SAES GET 20.9 0.0 21.0 20.9 13:47:27:537@+120 6.41%
SAES GET RNC 14.9 15.05 15.05 14.9 13:50:41:203@+120 2.05%
SAFILO GROUP 1.283 1.265 1.287 1.283 13:51:51:016@+120 3.8%
SAIPEM 0.6468 0.633 0.664 0.6468 13:50:45:013@+120 6.62%
SALVATORE FERRAGAMO 14.2 14.13 14.47 14.2 13:52:17:150@+120 -0.76%
SANOFI 78.36 77.2 78.42 78.36 12:27:34:581@+120 0.9%
SAP 83.88 83.48 83.88 83.88 13:47:35:111@+120 2.41%
SARAS 1.026 0.961 1.0435 1.026 13:50:56:530@+120 13.89%
SBB 2.905 2.885 2.94 2.905 12:14:48:744@+120 7.99%
SBUX 89.13 88.56 89.13 89.13 14:07:11:910@+120 0.03%
SCF 14.06 0.0 14.4 14.06 13:44:55:257@+120 7.0%
SCK 6.1 5.92 6.08 6.1 13:10:28:769@+120 4.09%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:28:03:850@+120 1.19%
SEIF 0.333 0.333 0.333 0.333 09:37:25:060@+120 -3.47%
SERI 5.77 5.77 6.07 5.77 13:13:42:559@+120 3.03%
SERVIZI ITALIA 1.045 0.976 1.045 1.045 17:35:30:640@+120 1.45%
SES 109.9 108.0 0.0 109.9 13:33:31:661@+120 4.36%
SGC 0.29 0.29 0.293 0.29 16:12:17:120@+120 0.0%
SHE 3.6 3.51 3.6 3.6 17:09:44:779@+120 3.74%
SIAV 2.9 2.9 2.9 2.9 11:17:08:628@+120 -1.02%
SIEMENS 101.12 99.43 101.12 101.12 17:16:12:066@+120 4.01%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.14 0.0 6.14 6.14 13:22:50:612@+120 -3.45%
SL 32.15 31.8 32.9 32.15 13:43:02:899@+120 -0.31%
SNAM RE-TE GAS 4.24 4.093 4.24 4.24 13:54:00:440@+120 1.07%
SNO 180.5 173.94 180.5 180.5 17:22:29:147@+120 1.7%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.7 0.7 0.704 0.7 13:35:31:255@+120 -0.7%
SOL 15.88 15.6 15.86 15.88 13:43:48:991@+120 1.4%
SOM 22.0 0.0 0.0 22.0 13:41:13:976@+120 1.38%
SOS 0.776 0.776 0.0 0.776 11:22:23:546@+120 -1.77%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 0.0 11.5 11.5 11:47:44:923@+120 -2.12%
SS LAZIO 1.045 1.01 1.015 1.045 13:30:43:051@+120 4.7%
STAR7 8.18 8.16 8.18 8.18 16:57:50:551@+120 -0.24%
STLA 12.228 11.97 12.23 12.228 13:54:19:325@+120 0.11%
STMICRO-ELECT. 32.03 31.4 32.08 32.03 13:54:19:985@+120 0.67%
SVS 8.6 8.6 8.6 8.6 13:54:09:511@+120 1.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share225290.30%Indice aumentato
FTSE Italia Mid Cap347720.04%Indice aumentato
FTSE Italia Star41136-0.80%Indice diminuito
FTSE MIB207220.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato