Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 2.495 2.495 2.5 09:45:25:977@+120 2.88%
SABAF 16.84 16.5 16.9 16.84 17:35:47:756@+120 0.83%
SAES GET 21.3 21.3 21.5 21.3 09:35:41:200@+120 6.5%
SAES GET RNC 15.15 14.85 15.2 15.15 17:35:10:156@+120 -0.98%
SAFILO GROUP 1.329 1.321 1.333 1.329 09:40:55:105@+120 3.34%
SAIPEM 0.6458 0.0 0.65 0.6458 09:37:17:648@+120 1.28%
SALVATORE FERRAGAMO 14.81 14.54 14.71 14.81 09:44:27:881@+120 2.42%
SANOFI 80.2 79.62 80.08 80.2 09:15:29:651@+120 2.5%
SAP 85.0 83.48 85.0 85.0 16:08:01:042@+120 2.16%
SARAS 0.9802 0.9802 0.0 0.9802 09:48:13:489@+120 0.43%
SBB 2.96 2.885 2.96 2.96 15:06:26:303@+120 0.68%
SBUX 86.7 86.7 86.7 86.7 13:58:16:116@+120 -2.72%
SCF 14.96 0.0 0.0 14.96 09:41:05:970@+120 6.55%
SCK 6.23 6.26 6.26 6.23 09:48:14:947@+120 5.95%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:12:08:244@+120 0.0%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 6.17 0.0 0.0 6.17 09:48:16:000@+120 5.29%
SERVIZI ITALIA 1.02 0.0 1.02 1.02 09:24:26:234@+120 -2.39%
SES 115.5 112.9 116.0 115.5 09:45:24:036@+120 3.21%
SGC 0.288 0.288 0.292 0.288 16:19:30:451@+120 -0.68%
SHE 3.63 3.6 3.7 3.63 17:28:44:690@+120 0.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 102.9 0.0 102.9 102.9 09:09:43:452@+120 1.76%
SIF 3.0 3.0 3.0 3.0 10:24:22:258@+120 0.0%
SIT 6.52 6.1 6.52 6.52 15:18:02:470@+120 1.55%
SL 32.7 0.0 32.7 32.7 09:36:29:117@+120 -0.75%
SNAM RE-TE GAS 4.345 4.293 4.34 4.345 09:46:37:007@+120 4.79%
SNO 171.7 171.7 171.7 171.7 10:00:00:078@+120 -4.87%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.34 2.34 0.0 2.34 09:25:10:783@+120 -3.3%
SOGEFI 0.713 0.7 0.713 0.713 17:35:57:556@+120 0.42%
SOL 16.38 16.24 16.4 16.38 09:44:16:029@+120 4.33%
SOM 22.6 21.3 22.6 22.6 17:17:54:660@+120 1.8%
SOS 0.818 0.776 0.818 0.818 16:53:50:399@+120 0.49%
SOU 4.16 4.16 4.16 4.16 16:29:39:162@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.4 11.5 11.5 17:28:54:461@+120 0.0%
SS LAZIO 1.06 0.0 0.0 1.06 09:32:18:142@+120 6.42%
STAR7 8.7 8.22 8.7 8.7 16:25:54:638@+120 6.35%
STLA 12.828 12.71 12.886 12.828 09:49:44:181@+120 4.53%
STMICRO-ELECT. 34.13 33.26 34.305 34.13 09:48:47:831@+120 5.82%
SVS 8.7 8.7 0.0 8.7 09:35:17:113@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232111.79%Indice aumentato
FTSE Italia Mid Cap357581.62%Indice aumentato
FTSE Italia STAR424551.62%Indice aumentato
FTSE MIB213821.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato