Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.3 24.55 24.55 17:35:11:078@+120 0.2%
SAES GET 23.2 23.2 23.2 23.2 09:39:26:105@+120 0.21%
SAES GET RNC 15.2 0.0 15.2 15.2 09:42:15:087@+120 1.67%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.416 1.41 1.419 1.416 10:07:50:199@+120 0.42%
SAIPEM 1.1855 1.153 1.236 1.1855 10:09:52:037@+120 10.69%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.01 15.89 16.09 16.01 10:07:51:527@+120 1.71%
SANOFI 99.59 98.92 99.98 99.59 17:29:04:449@+120 -0.05%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.206 1.12 1.2175 1.206 10:09:54:066@+120 22.48%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.78 17.88 18.96 18.78 10:09:28:636@+120 5.86%
SCK 7.08 7.0 7.08 7.08 09:36:52:808@+120 1.14%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.12 7.12 7.2 7.12 10:03:48:376@+120 2.29%
SERVIZI ITALIA 1.625 1.645 0.0 1.625 09:57:50:348@+120 -7.14%
SES 124.8 123.7 124.8 124.8 10:07:25:092@+120 1.05%
SGC 0.28 0.28 0.28 0.28 09:55:19:567@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.78 6.64 7.08 6.78 10:04:36:767@+120 5.6%
SL 37.8 37.4 0.0 37.8 10:07:57:969@+120 2.3%
SNAM RE-TE GAS 5.404 5.338 5.402 5.404 10:09:29:575@+120 3.28%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 -0.34%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.847 0.824 0.848 0.847 17:35:51:178@+120 2.04%
SOL 16.54 16.22 16.66 16.54 17:35:36:978@+120 0.24%
SOM 27.9 27.9 29.1 27.9 17:35:16:778@+120 -1.06%
SOS 0.96 0.93 0.998 0.96 09:58:43:282@+120 16.5%
SOU 3.39 3.39 3.46 3.39 17:35:44:778@+120 1.8%
SPN 13.95 13.95 13.95 13.95 17:18:17:656@+120 4.1%
SS LAZIO 1.03 1.0 1.03 1.03 16:13:38:210@+120 1.98%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.015 2.015 0.0 2.015 09:58:27:366@+120 -1.46%
STLA 13.842 13.746 13.898 13.842 10:09:30:919@+120 0.52%
STMICRO-ELECT. 38.06 37.5 38.075 38.06 10:09:28:310@+120 0.4%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.6 0.0 0.0 11.6 09:44:08:564@+120 -6.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265941.40%Indice aumentato
FTSE Italia Mid Cap424121.39%Indice aumentato
FTSE Italia Star499691.07%Indice aumentato
FTSE MIB243781.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato