Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.55 |
24.3 |
24.55 |
24.55 |
17:35:11:078@+120 |
0.2% |
| SAES GET |
23.2 |
23.2 |
23.2 |
23.2 |
09:39:26:105@+120 |
0.21% |
| SAES GET RNC |
15.2 |
0.0 |
15.2 |
15.2 |
09:42:15:087@+120 |
1.67% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.416 |
1.41 |
1.419 |
1.416 |
10:07:50:199@+120 |
0.42% |
| SAIPEM |
1.1855 |
1.153 |
1.236 |
1.1855 |
10:09:52:037@+120 |
10.69% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.01 |
15.89 |
16.09 |
16.01 |
10:07:51:527@+120 |
1.71% |
| SANOFI |
99.59 |
98.92 |
99.98 |
99.59 |
17:29:04:449@+120 |
-0.05% |
| SAP |
93.0 |
93.0 |
93.0 |
93.0 |
09:29:07:192@+120 |
-1.79% |
| SARAS |
1.206 |
1.12 |
1.2175 |
1.206 |
10:09:54:066@+120 |
22.48% |
| SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
| SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
| SCF |
18.78 |
17.88 |
18.96 |
18.78 |
10:09:28:636@+120 |
5.86% |
| SCK |
7.08 |
7.0 |
7.08 |
7.08 |
09:36:52:808@+120 |
1.14% |
| SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
| SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
| SEB |
5.78 |
5.78 |
5.8 |
5.78 |
17:29:58:547@+120 |
-0.68% |
| SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
| SERI |
7.12 |
7.12 |
7.2 |
7.12 |
10:03:48:376@+120 |
2.29% |
| SERVIZI ITALIA |
1.625 |
1.645 |
0.0 |
1.625 |
09:57:50:348@+120 |
-7.14% |
| SES |
124.8 |
123.7 |
124.8 |
124.8 |
10:07:25:092@+120 |
1.05% |
| SGC |
0.28 |
0.28 |
0.28 |
0.28 |
09:55:19:567@+120 |
0.35% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
| SIEMENS |
113.3 |
112.52 |
116.14 |
113.3 |
16:45:48:907@+120 |
-1.9% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.78 |
6.64 |
7.08 |
6.78 |
10:04:36:767@+120 |
5.6% |
| SL |
37.8 |
37.4 |
0.0 |
37.8 |
10:07:57:969@+120 |
2.3% |
| SNAM RE-TE GAS |
5.404 |
5.338 |
5.402 |
5.404 |
10:09:29:575@+120 |
3.28% |
| SOCIETE GENERALE |
23.21 |
23.21 |
23.38 |
23.21 |
14:54:20:232@+120 |
-0.34% |
| SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
| SOGEFI |
0.847 |
0.824 |
0.848 |
0.847 |
17:35:51:178@+120 |
2.04% |
| SOL |
16.54 |
16.22 |
16.66 |
16.54 |
17:35:36:978@+120 |
0.24% |
| SOM |
27.9 |
27.9 |
29.1 |
27.9 |
17:35:16:778@+120 |
-1.06% |
| SOS |
0.96 |
0.93 |
0.998 |
0.96 |
09:58:43:282@+120 |
16.5% |
| SOU |
3.39 |
3.39 |
3.46 |
3.39 |
17:35:44:778@+120 |
1.8% |
| SPN |
13.95 |
13.95 |
13.95 |
13.95 |
17:18:17:656@+120 |
4.1% |
| SS LAZIO |
1.03 |
1.0 |
1.03 |
1.03 |
16:13:38:210@+120 |
1.98% |
| STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
| STG |
2.015 |
2.015 |
0.0 |
2.015 |
09:58:27:366@+120 |
-1.46% |
| STLA |
13.842 |
13.746 |
13.898 |
13.842 |
10:09:30:919@+120 |
0.52% |
| STMICRO-ELECT. |
38.06 |
37.5 |
38.075 |
38.06 |
10:09:28:310@+120 |
0.4% |
| SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
| SVS |
11.6 |
0.0 |
0.0 |
11.6 |
09:44:08:564@+120 |
-6.14% |
| Dati di borsa italiana ritardati di 15 minuti |
