Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.53 2.51 2.51 2.53 09:01:53:806@+120 1.6%
SABAF 18.9 18.62 19.0 18.9 17:35:29:021@+120 0.0%
SAES GET 23.4 22.85 23.7 23.4 17:37:22:139@+120 1.29%
SAES GET RNC 15.8 15.7 16.05 15.8 17:35:10:621@+120 1.28%
SAFILO GROUP 1.535 1.535 1.535 1.535 09:00:56:898@+120 0.13%
SAIPEM 1.055 1.047 1.0775 1.055 09:04:37:988@+120 3.33%
SALVATORE FERRAGAMO 17.18 17.18 17.18 17.18 09:00:07:398@+120 -0.97%
SANOFI 85.77 85.19 85.81 85.77 17:02:27:980@+120 0.08%
SAP 105.38 105.14 105.38 105.38 17:05:36:289@+120 -0.77%
SARAS 1.1255 1.13 1.1315 1.1255 09:04:43:004@+120 -2.55%
SBB 3.125 3.025 3.125 3.125 11:51:40:655@+120 0.16%
SBUX 98.25 98.11 98.25 98.25 12:09:42:059@+120 -0.57%
SCF 17.72 17.44 17.74 17.72 17:35:37:721@+120 -0.33%
SCK 7.26 7.16 7.35 7.26 17:29:57:549@+120 -0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.3 5.3 5.42 5.3 15:30:03:405@+120 -0.74%
SEIF 0.3 0.3 0.304 0.3 15:26:33:822@+120 -0.99%
SERI 5.35 5.35 5.59 5.35 17:35:03:321@+120 -4.29%
SERVIZI ITALIA 1.235 1.235 1.285 1.235 17:35:53:921@+120 0.4%
SES 117.2 117.2 118.6 117.2 09:00:04:843@+120 -4.24%
SGC 0.264 0.264 0.264 0.264 11:38:46:702@+120 -1.49%
SGLY 0.81 0.81 0.81 0.81 15:35:59:579@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 1.03%
SIAV 3.34 3.08 3.34 3.34 17:35:52:321@+120 5.36%
SIEMENS 135.3 134.1 135.54 135.3 17:25:19:443@+120 0.77%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.18 6.18 6.38 6.18 17:35:17:121@+120 -2.21%
SL 35.1 35.1 35.1 35.1 09:00:05:898@+120 -2.63%
SNAM RE-TE GAS 4.866 4.828 4.866 4.866 09:04:29:877@+120 0.37%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 0.73%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.856 0.856 0.856 0.856 09:00:02:098@+120 -1.04%
SOL 18.56 18.4 18.58 18.56 17:38:17:004@+120 -0.1%
SOM 31.5 30.7 31.7 31.5 17:35:31:521@+120 2.27%
SOS 0.9 0.9 0.9 0.9 11:56:05:191@+120 1.12%
SPCE 4.8 4.74 4.9 4.8 12:26:11:589@+120 -3.03%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.04 1.04 17:26:25:108@+120 0.0%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.65 0.0 14.656 14.65 09:04:35:701@+120 0.32%
STMICRO-ELECT. 36.685 36.535 36.68 36.685 09:04:40:614@+120 -0.04%
SVS 9.32 9.3 9.32 9.32 17:19:56:637@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26605-0.29%Indice diminuito
FTSE Italia Mid Cap40410-0.22%Indice diminuito
FTSE Italia STAR47612-0.86%Indice diminuito
FTSE MIB24547-0.30%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato