Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.495 2.495 2.495 2.495 10:52:08:843@+120 2.67%
SABAF 17.18 0.0 0.0 17.18 10:35:14:601@+120 2.87%
SAES GET 21.05 21.3 21.5 21.05 10:54:00:188@+120 5.25%
SAES GET RNC 15.1 0.0 0.0 15.1 10:18:26:065@+120 -1.3%
SAFILO GROUP 1.33 1.321 1.333 1.33 10:28:00:703@+120 3.42%
SAIPEM 0.6444 0.0 0.65 0.6444 10:58:23:776@+120 1.06%
SALVATORE FERRAGAMO 14.92 14.54 14.94 14.92 10:59:30:622@+120 3.18%
SANOFI 80.2 79.62 80.08 80.2 09:15:29:651@+120 2.5%
SAP 85.0 83.48 85.0 85.0 16:08:01:042@+120 2.16%
SARAS 0.9806 0.977 0.0 0.9806 10:56:31:623@+120 0.47%
SBB 2.96 2.885 2.96 2.96 15:06:26:303@+120 0.68%
SBUX 86.7 86.7 86.7 86.7 13:58:16:116@+120 -2.72%
SCF 14.94 14.82 0.0 14.94 10:44:56:630@+120 6.41%
SCK 6.25 6.26 6.26 6.25 10:52:31:379@+120 6.29%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:12:08:244@+120 0.0%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 6.08 6.04 0.0 6.08 10:56:36:961@+120 3.75%
SERVIZI ITALIA 1.02 0.0 1.02 1.02 09:24:26:234@+120 -2.39%
SES 116.0 112.9 116.0 116.0 10:51:30:039@+120 3.66%
SGC 0.288 0.288 0.292 0.288 16:19:30:451@+120 -0.68%
SHE 3.63 3.6 3.7 3.63 17:28:44:690@+120 0.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 102.9 0.0 102.9 102.9 09:09:43:452@+120 1.76%
SIF 3.0 3.0 3.0 3.0 10:24:22:258@+120 0.0%
SIT 6.52 6.1 6.52 6.52 15:18:02:470@+120 1.55%
SL 32.8 0.0 32.7 32.8 10:51:35:007@+120 -0.45%
SNAM RE-TE GAS 4.349 4.293 4.355 4.349 10:58:17:021@+120 4.89%
SNO 171.7 171.7 171.7 171.7 10:00:00:078@+120 -4.87%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.34 2.34 0.0 2.34 09:25:10:783@+120 -3.3%
SOGEFI 0.722 0.71 0.722 0.722 10:44:50:392@+120 1.69%
SOL 16.38 16.24 16.4 16.38 10:20:43:858@+120 4.33%
SOM 22.9 22.1 22.5 22.9 10:35:11:156@+120 3.15%
SOS 0.78 0.78 0.0 0.78 10:14:13:712@+120 -4.17%
SOU 4.17 4.17 4.17 4.17 10:50:03:844@+120 0.24%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 11.4 11.5 11.5 17:28:54:461@+120 0.0%
SS LAZIO 1.035 1.035 0.0 1.035 10:48:26:578@+120 3.91%
STAR7 8.7 8.22 8.7 8.7 16:25:54:638@+120 6.35%
STLA 12.81 12.71 12.926 12.81 10:59:05:125@+120 4.38%
STMICRO-ELECT. 34.355 33.26 34.46 34.355 10:59:35:551@+120 6.52%
SVS 8.7 8.7 0.0 8.7 09:35:17:113@+120 1.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233232.28%Indice aumentato
FTSE Italia Mid Cap359182.08%Indice aumentato
FTSE Italia Star425391.83%Indice aumentato
FTSE MIB214692.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato