Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.24 2.51 2.55 12:04:51:056@+120 8.05%
SABAF 16.9 16.9 16.9 16.9 09:00:00:956@+120 3.04%
SAES GET 20.85 0.0 21.0 20.85 11:57:48:107@+120 6.16%
SAES GET RNC 15.05 15.05 15.05 15.05 11:59:31:477@+120 3.08%
SAFILO GROUP 1.265 1.265 1.287 1.265 12:03:11:497@+120 2.34%
SAIPEM 0.6512 0.633 0.664 0.6512 12:09:58:182@+120 7.35%
SALVATORE FERRAGAMO 14.14 14.13 14.47 14.14 12:06:37:656@+120 -1.18%
SANOFI 78.42 77.2 78.42 78.42 12:11:32:641@+120 0.97%
SAP 83.48 83.48 83.48 83.48 12:05:28:067@+120 1.92%
SARAS 1.028 0.961 1.0435 1.028 12:05:20:158@+120 14.12%
SBB 2.895 2.885 2.94 2.895 10:09:27:318@+120 7.62%
SBUX 89.13 88.56 89.13 89.13 14:07:11:910@+120 0.03%
SCF 14.14 0.0 14.4 14.14 12:10:13:520@+120 7.61%
SCK 6.17 5.92 6.08 6.17 12:12:22:953@+120 5.29%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:28:03:850@+120 1.19%
SEIF 0.333 0.333 0.333 0.333 09:37:25:060@+120 -3.47%
SERI 5.77 5.77 6.07 5.77 12:02:03:686@+120 3.03%
SERVIZI ITALIA 1.045 0.976 1.045 1.045 17:35:30:640@+120 1.45%
SES 109.4 108.0 0.0 109.4 11:56:21:465@+120 3.89%
SGC 0.29 0.29 0.293 0.29 16:12:17:120@+120 0.0%
SHE 3.6 3.51 3.6 3.6 17:09:44:779@+120 3.74%
SIAV 2.9 2.9 2.9 2.9 11:17:08:628@+120 -1.02%
SIEMENS 101.12 99.43 101.12 101.12 17:16:12:066@+120 4.01%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.42 6.36 6.42 6.42 17:35:50:640@+120 0.94%
SL 32.35 31.8 32.9 32.35 12:09:54:756@+120 0.31%
SNAM RE-TE GAS 4.194 4.093 4.205 4.194 12:12:11:197@+120 -0.02%
SNO 180.5 173.94 180.5 180.5 17:22:29:147@+120 1.7%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.7 0.7 0.704 0.7 12:09:05:456@+120 -0.7%
SOL 15.8 15.6 0.0 15.8 11:22:36:209@+120 0.89%
SOM 22.2 21.8 22.3 22.2 17:35:26:640@+120 2.3%
SOS 0.776 0.776 0.0 0.776 11:22:23:546@+120 -1.77%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 0.0 11.5 11.5 11:47:44:923@+120 -2.12%
SS LAZIO 0.996 0.976 1.005 0.996 17:05:20:837@+120 -0.2%
STAR7 8.18 8.16 8.18 8.18 16:57:50:551@+120 -0.24%
STLA 12.184 11.97 12.178 12.184 12:12:11:197@+120 -0.24%
STMICRO-ELECT. 31.79 31.4 31.945 31.79 12:11:37:263@+120 -0.07%
SVS 8.61 8.5 8.61 8.61 17:18:05:671@+120 1.29%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22368-0.42%Indice diminuito
FTSE Italia Mid Cap34629-0.37%Indice diminuito
FTSE Italia Star40991-1.15%Indice diminuito
FTSE MIB20561-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato