Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.7 2.67 2.78 2.7 11:15:41:387@+120 -0.36%
SABAF 18.6 18.16 18.7 18.6 17:35:37:029@+120 2.31%
SAES GET 22.85 22.85 23.1 22.85 11:32:46:049@+120 -2.55%
SAES GET RNC 16.15 0.0 16.15 16.15 09:39:28:916@+120 1.89%
SAFILO GROUP 1.543 1.53 1.55 1.543 11:15:26:211@+120 3.14%
SAIPEM 1.0505 1.0295 1.0565 1.0505 11:34:20:762@+120 4.47%
SALVATORE FERRAGAMO 16.93 0.0 16.97 16.93 11:32:43:556@+120 4.31%
SANOFI 86.04 86.04 0.0 86.04 11:15:56:123@+120 -2.3%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.1755 1.163 1.205 1.1755 11:33:48:268@+120 -4.19%
SBB 3.04 2.97 3.04 3.04 16:00:30:445@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.2 17.2 17.7 17.2 11:30:15:641@+120 -1.6%
SCK 7.18 7.16 7.24 7.18 10:33:38:690@+120 -3.1%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.52 5.52 5.58 5.52 16:38:31:568@+120 -4.49%
SEIF 0.315 0.315 0.0 0.315 10:37:29:217@+120 -1.56%
SERI 5.74 5.65 5.65 5.74 10:06:17:940@+120 -1.03%
SERVIZI ITALIA 1.29 1.285 1.285 1.29 11:30:24:756@+120 -0.76%
SES 117.7 118.4 118.6 117.7 11:22:48:219@+120 0.51%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.64 3.64 3.64 3.64 11:00:35:465@+120 -0.54%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 133.86 133.86 134.6 133.86 10:53:14:262@+120 0.76%
SIT 6.28 0.0 0.0 6.28 11:31:48:423@+120 2.61%
SL 34.85 0.0 34.85 34.85 11:22:39:641@+120 0.43%
SNAM RE-TE GAS 4.81 4.79 4.833 4.81 11:34:39:126@+120 -0.12%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.3 0.0 24.3 24.3 09:14:18:882@+120 1.37%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.894 0.885 0.893 0.894 10:28:33:653@+120 2.52%
SOL 18.68 18.68 18.74 18.68 11:18:16:956@+120 -1.16%
SOM 30.1 30.0 0.0 30.1 11:02:15:618@+120 4.15%
SOS 0.9 0.9 0.9 0.9 09:59:00:071@+120 -2.38%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.36 9.36 9.36 9.36 09:15:10:112@+120 0.0%
SS LAZIO 1.035 1.035 1.05 1.035 10:59:20:015@+120 -1.42%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.884 14.706 14.926 14.884 11:34:39:129@+120 2.26%
STMICRO-ELECT. 36.025 0.0 36.135 36.025 11:34:38:946@+120 -0.94%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266370.58%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia Star469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato