Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.43 2.4 2.45 2.43 15:59:09:083@+120 0.0%
SABAF 18.6 18.46 18.6 18.6 17:35:03:142@+120 -0.74%
SAES GET 23.05 23.05 23.5 23.05 12:15:19:443@+120 -1.49%
SAES GET RNC 15.45 0.0 0.0 15.45 11:10:33:109@+120 -0.64%
SAFILO GROUP 1.528 1.516 1.535 1.528 12:04:23:880@+120 0.26%
SAIPEM 0.9802 0.9712 1.0 0.9802 12:29:12:016@+120 -3.57%
SALVATORE FERRAGAMO 16.91 16.91 17.0 16.91 12:27:26:296@+120 -0.82%
SANOFI 89.18 89.14 91.35 89.18 12:20:54:075@+120 4.17%
SAP 102.38 102.0 102.96 102.38 17:24:27:221@+120 -0.73%
SARAS 1.0625 1.0625 1.08 1.0625 12:27:30:329@+120 -3.75%
SBB 3.3 3.28 3.3 3.3 10:33:20:114@+120 5.43%
SBUX 97.04 96.2 97.23 97.04 16:41:30:269@+120 -1.41%
SCF 16.8 16.8 16.9 16.8 12:18:28:645@+120 -2.43%
SCK 7.25 7.28 7.5 7.25 12:14:11:063@+120 0.97%
SDF 19.23 19.23 19.965 19.23 17:25:11:817@+120 -6.14%
SEB 5.28 5.28 5.3 5.28 10:50:42:071@+120 -0.75%
SEIF 0.29 0.29 0.301 0.29 12:02:26:224@+120 -4.29%
SERI 5.38 5.27 0.0 5.38 12:13:58:113@+120 -0.18%
SERVIZI ITALIA 1.25 0.0 0.0 1.25 12:23:54:214@+120 3.73%
SES 113.3 112.6 114.9 113.3 12:28:09:059@+120 -2.83%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.85 0.85 0.85 0.85 11:33:38:245@+120 -5.55%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -2.08%
SIEMENS 132.78 132.78 133.06 132.78 11:40:27:067@+120 -1.07%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.24 6.16 6.34 6.24 17:35:44:942@+120 -2.5%
SL 35.2 35.2 0.0 35.2 12:20:29:304@+120 1.44%
SNAM RE-TE GAS 4.795 4.786 0.0 4.795 12:29:04:052@+120 0.18%
SNO 130.5 128.0 131.78 130.5 16:59:10:929@+120 2.48%
SOCIETE GENERALE 22.395 22.315 22.395 22.395 12:11:26:772@+120 -1.43%
SOF 2.28 2.28 2.28 2.28 09:20:27:218@+120 0.88%
SOGEFI 0.847 0.841 0.851 0.847 17:22:12:011@+120 0.0%
SOL 18.06 17.84 0.0 18.06 12:05:40:950@+120 0.33%
SOM 30.8 30.7 30.8 30.8 09:33:35:680@+120 -1.91%
SOS 0.9 0.9 0.9 0.9 10:22:18:656@+120 -1.96%
SPCE 4.47 4.47 4.47 4.47 11:56:31:516@+120 0.44%
SPN 8.66 8.66 8.88 8.66 17:35:25:542@+120 0.0%
SS LAZIO 1.035 1.025 1.035 1.035 12:25:34:614@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.276 14.276 14.456 14.276 12:29:31:881@+120 -1.19%
STMICRO-ELECT. 35.865 35.78 36.05 35.865 12:28:52:326@+120 -0.98%
SVS 9.43 9.43 9.43 9.43 11:05:38:759@+120 0.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26158-0.38%Indice diminuito
FTSE Italia Mid Cap39597-0.26%Indice diminuito
FTSE Italia Star46340-0.36%Indice diminuito
FTSE MIB24125-0.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato