Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.35 |
0.0 |
24.65 |
24.35 |
14:58:45:207@+120 |
-0.61% |
| SAES GET |
23.3 |
23.2 |
23.2 |
23.3 |
13:18:51:247@+120 |
0.64% |
| SAES GET RNC |
15.3 |
0.0 |
15.3 |
15.3 |
13:31:04:104@+120 |
2.34% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.454 |
1.41 |
1.46 |
1.454 |
15:43:03:094@+120 |
3.12% |
| SAIPEM |
1.168 |
1.1415 |
1.236 |
1.168 |
15:43:37:289@+120 |
9.05% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
16.19 |
15.89 |
16.3 |
16.19 |
15:30:45:258@+120 |
2.85% |
| SANOFI |
100.14 |
100.14 |
0.0 |
100.14 |
12:08:27:805@+120 |
0.5% |
| SAP |
94.88 |
93.0 |
94.88 |
94.88 |
14:10:11:745@+120 |
0.19% |
| SARAS |
1.122 |
1.116 |
1.2175 |
1.122 |
15:42:56:966@+120 |
13.95% |
| SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
| SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
1.87% |
| SCF |
18.28 |
17.88 |
18.96 |
18.28 |
15:28:13:410@+120 |
3.04% |
| SCK |
6.96 |
6.96 |
7.15 |
6.96 |
15:27:13:561@+120 |
-0.57% |
| SCM |
4.06 |
3.84 |
4.06 |
4.06 |
17:35:07:578@+120 |
0.0% |
| SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
1.72% |
| SEB |
5.88 |
0.0 |
0.0 |
5.88 |
13:54:11:806@+120 |
1.03% |
| SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
| SERI |
7.35 |
7.12 |
7.6 |
7.35 |
15:21:27:047@+120 |
5.6% |
| SERVIZI ITALIA |
1.62 |
1.57 |
0.0 |
1.62 |
15:29:17:622@+120 |
-7.42% |
| SES |
128.1 |
123.7 |
128.1 |
128.1 |
15:44:11:981@+120 |
3.72% |
| SGC |
0.279 |
0.279 |
0.28 |
0.279 |
15:20:09:356@+120 |
0.0% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
| SIEMENS |
116.6 |
0.0 |
116.6 |
116.6 |
13:44:05:560@+120 |
0.95% |
| SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
| SIT |
6.86 |
6.64 |
7.08 |
6.86 |
15:33:36:528@+120 |
6.85% |
| SL |
37.45 |
37.2 |
0.0 |
37.45 |
15:37:24:885@+120 |
1.35% |
| SNAM RE-TE GAS |
5.342 |
5.334 |
5.424 |
5.342 |
15:44:12:162@+120 |
2.1% |
| SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.27% |
| SOF |
2.67 |
2.67 |
2.67 |
2.67 |
09:12:42:878@+120 |
4.7% |
| SOGEFI |
0.87 |
0.0 |
0.87 |
0.87 |
14:12:01:310@+120 |
4.81% |
| SOL |
17.02 |
16.5 |
17.04 |
17.02 |
15:43:07:248@+120 |
3.15% |
| SOM |
28.0 |
27.9 |
28.2 |
28.0 |
14:26:24:565@+120 |
-0.7% |
| SOS |
1.01 |
0.93 |
1.04 |
1.01 |
14:51:26:770@+120 |
22.57% |
| SOU |
3.46 |
3.4 |
3.46 |
3.46 |
14:33:29:207@+120 |
3.9% |
| SPN |
13.9 |
13.65 |
13.7 |
13.9 |
13:50:37:918@+120 |
3.73% |
| SS LAZIO |
1.025 |
0.0 |
1.055 |
1.025 |
15:13:30:619@+120 |
1.48% |
| STAR7 |
8.6 |
8.6 |
8.8 |
8.6 |
17:14:07:041@+120 |
-4.44% |
| STG |
2.06 |
2.015 |
0.0 |
2.06 |
14:51:21:383@+120 |
0.73% |
| STLA |
13.732 |
13.634 |
13.898 |
13.732 |
15:44:48:500@+120 |
-0.27% |
| STMICRO-ELECT. |
38.275 |
37.5 |
38.56 |
38.275 |
15:44:37:496@+120 |
0.97% |
| SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
| SVS |
11.78 |
11.44 |
0.0 |
11.78 |
14:04:36:282@+120 |
-4.69% |
| Dati di borsa italiana ritardati di 15 minuti |
