Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.41 2.41 2.42 2.41 09:53:40:094@+120 -2.03%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.3 23.15 23.6 23.3 11:34:43:627@+120 -0.42%
SAES GET RNC 15.65 15.25 15.65 15.65 11:05:20:724@+120 -0.94%
SAFILO GROUP 1.521 1.506 1.547 1.521 11:57:17:774@+120 -0.45%
SAIPEM 1.005 1.002 1.022 1.005 11:59:17:296@+120 -3.78%
SALVATORE FERRAGAMO 17.0 16.9 17.21 17.0 11:57:12:405@+120 -1.96%
SANOFI 90.64 90.56 92.56 90.64 11:59:09:150@+120 5.67%
SAP 102.96 102.86 102.96 102.96 10:18:26:728@+120 -2.29%
SARAS 1.0915 1.0855 1.1095 1.0915 11:59:16:621@+120 -3.83%
SBB 3.16 0.0 3.255 3.16 11:28:56:540@+120 1.12%
SBUX 97.23 0.0 97.23 97.23 11:18:25:343@+120 -1.03%
SCF 17.06 17.06 17.16 17.06 11:03:52:123@+120 -3.72%
SCK 7.21 7.16 7.21 7.21 11:20:23:465@+120 -0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.805 19.965 19.965 19.805 10:44:44:518@+120 -6.13%
SEB 5.34 5.34 5.34 5.34 09:00:50:942@+120 0.75%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.31 5.3 0.0 5.31 11:57:02:782@+120 -0.74%
SERVIZI ITALIA 1.205 1.205 1.225 1.205 17:35:13:298@+120 -2.42%
SES 115.5 115.3 116.3 115.5 11:57:14:031@+120 -2.85%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -1.49%
SIEMENS 133.2 0.0 0.0 133.2 09:51:16:524@+120 -1.55%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.34 0.0 6.34 6.34 10:29:51:308@+120 2.58%
SL 35.1 34.45 0.0 35.1 11:58:24:456@+120 1.0%
SNAM RE-TE GAS 4.823 4.786 4.828 4.823 11:59:15:342@+120 -0.22%
SNO 130.72 130.66 131.78 130.72 11:06:13:361@+120 -8.08%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 17.9 17.86 18.0 17.9 11:28:04:988@+120 -3.55%
SOM 31.4 31.2 32.5 31.4 17:35:17:198@+120 -0.31%
SOS 0.918 0.904 0.928 0.918 17:29:15:661@+120 2.0%
SPCE 4.45 4.45 4.45 4.45 17:00:46:198@+120 -7.29%
SPN 8.88 8.88 8.88 8.88 09:23:41:274@+120 -1.33%
SS LAZIO 1.04 1.04 1.04 1.04 11:14:13:792@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.488 14.436 14.616 14.488 11:59:24:141@+120 -1.15%
STMICRO-ELECT. 35.77 35.66 36.15 35.77 11:58:56:272@+120 -2.4%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262870.00%Indice aumentato
FTSE Italia Mid Cap39701-0.08%Indice diminuito
FTSE Italia STAR46435-0.58%Indice diminuito
FTSE MIB242670.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato