Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.3 24.55 24.55 17:35:11:078@+120 0.2%
SAES GET 23.2 23.2 23.2 23.2 09:39:26:105@+120 0.21%
SAES GET RNC 15.2 0.0 15.2 15.2 09:42:15:087@+120 1.67%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.409 1.41 1.419 1.409 09:53:55:779@+120 -0.07%
SAIPEM 1.19 1.153 1.236 1.19 09:54:01:218@+120 11.11%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.05 15.89 16.09 16.05 09:53:49:961@+120 1.96%
SANOFI 99.59 98.92 99.98 99.59 17:29:04:449@+120 -0.05%
SAP 93.0 93.0 93.0 93.0 09:29:07:192@+120 -1.79%
SARAS 1.2175 1.12 1.2175 1.2175 09:33:30:800@+120 23.65%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 18.74 17.88 18.74 18.74 09:53:06:034@+120 5.63%
SCK 7.08 7.0 7.08 7.08 09:36:52:808@+120 1.14%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.2 0.0 7.2 7.2 09:45:52:844@+120 3.44%
SERVIZI ITALIA 1.63 1.645 0.0 1.63 09:46:12:293@+120 -6.85%
SES 124.4 123.7 124.7 124.4 09:40:25:069@+120 0.72%
SGC 0.28 0.279 0.283 0.28 17:26:50:165@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.74 6.64 7.08 6.74 09:50:15:212@+120 4.98%
SL 37.85 37.4 0.0 37.85 09:54:20:349@+120 2.43%
SNAM RE-TE GAS 5.384 5.338 5.4 5.384 09:54:11:156@+120 2.9%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 -0.34%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.847 0.824 0.848 0.847 17:35:51:178@+120 2.04%
SOL 16.54 16.22 16.66 16.54 17:35:36:978@+120 0.24%
SOM 27.9 27.9 29.1 27.9 17:35:16:778@+120 -1.06%
SOS 0.982 0.93 0.998 0.982 09:46:23:607@+120 19.17%
SOU 3.39 3.39 3.46 3.39 17:35:44:778@+120 1.8%
SPN 13.95 13.95 13.95 13.95 17:18:17:656@+120 4.1%
SS LAZIO 1.03 1.0 1.03 1.03 16:13:38:210@+120 1.98%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.03 2.03 0.0 2.03 09:42:49:927@+120 -0.73%
STLA 13.818 13.746 13.898 13.818 09:54:22:821@+120 0.34%
STMICRO-ELECT. 38.03 37.5 38.035 38.03 09:54:22:477@+120 0.32%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.6 0.0 0.0 11.6 09:44:08:564@+120 -6.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato