Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 24.5 24.65 24.65 09:10:58:466@+120 -0.6%
SAES GET 23.1 22.55 23.2 23.1 17:35:12:872@+120 1.31%
SAES GET RNC 14.95 14.95 15.2 14.95 16:15:19:857@+120 -0.99%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.431 0.0 0.0 1.431 09:18:32:945@+120 0.21%
SAIPEM 5.059 4.9645 5.0 5.059 09:18:32:269@+120 350.08%
SALVATORE FERRAGAMO 15.37 0.0 0.0 15.37 09:20:00:117@+120 -2.1%
SANOFI 102.86 102.96 102.96 102.86 09:01:19:917@+120 2.67%
SAP 92.16 90.3 92.2 92.16 13:04:31:159@+120 1.98%
SARAS 1.192 1.17 1.1945 1.192 09:19:57:322@+120 -2.29%
SBB 3.48 3.385 3.545 3.48 17:35:36:372@+120 3.72%
SBUX 68.4 68.4 69.39 68.4 17:19:11:337@+120 1.92%
SCF 18.18 18.18 0.0 18.18 09:01:07:257@+120 0.11%
SCK 6.96 6.96 7.0 6.96 09:19:57:242@+120 -1.13%
SCM 4.02 4.02 4.02 4.02 10:02:23:951@+120 0.5%
SDF 29.28 29.28 29.28 29.28 14:41:08:691@+120 -0.23%
SEB 5.7 5.7 5.86 5.7 17:27:51:649@+120 -0.34%
SEIF 0.45 0.45 0.45 0.45 09:00:13:805@+120 -0.44%
SERI 7.21 7.21 7.25 7.21 09:18:05:454@+120 -1.5%
SERVIZI ITALIA 1.57 1.57 1.58 1.57 09:14:10:158@+120 -1.56%
SES 124.9 124.0 125.1 124.9 09:19:50:175@+120 0.0%
SGC 0.275 0.274 0.279 0.275 15:31:55:181@+120 -0.36%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.0 114.24 116.4 115.0 16:52:12:826@+120 2.45%
SIF 2.68 2.5 2.68 2.68 17:12:59:606@+120 0.0%
SIT 7.04 7.04 7.04 7.04 09:00:06:505@+120 -2.76%
SL 34.45 34.35 34.55 34.45 09:17:06:397@+120 -2.54%
SNAM RE-TE GAS 5.47 5.448 5.494 5.47 09:17:36:865@+120 -0.07%
SOCIETE GENERALE 24.63 24.63 25.08 24.63 16:16:20:545@+120 0.12%
SOF 2.69 2.69 2.69 2.69 09:00:21:505@+120 5.49%
SOGEFI 0.871 0.868 0.871 0.871 09:07:09:540@+120 -1.02%
SOL 16.86 16.86 16.86 16.86 09:15:46:604@+120 1.68%
SOM 28.2 28.2 28.2 28.2 09:00:05:756@+120 2.17%
SOS 1.0 1.0 1.025 1.0 15:19:22:694@+120 -0.49%
SOU 3.41 3.36 3.42 3.41 15:47:56:373@+120 0.0%
SPN 13.0 13.0 13.0 13.0 16:07:32:091@+120 -0.76%
SS LAZIO 1.075 1.05 1.08 1.075 17:35:49:672@+120 1.41%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.05 1.96 2.05 2.05 17:35:00:272@+120 0.73%
STLA 13.706 13.658 13.898 13.706 09:20:00:646@+120 1.73%
STMICRO-ELECT. 37.395 37.11 37.47 37.395 09:20:01:584@+120 0.17%
SU 127.44 127.44 127.56 127.44 14:53:08:723@+120 2.42%
SVS 11.8 11.6 11.98 11.8 17:35:40:372@+120 -1.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato