Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.1 25.85 26.35 26.1 12:57:26:572@+120 4.4%
SAES GET 22.65 22.2 23.0 22.65 12:45:26:229@+120 0.89%
SAES GET RNC 14.7 0.0 14.7 14.7 12:46:50:117@+120 2.08%
SAF 98.64 98.64 98.64 98.64 17:25:03:287@+120 0.94%
SAFILO GROUP 1.463 1.452 1.476 1.463 13:19:04:828@+120 4.27%
SAIPEM 5.524 5.504 0.0 5.524 13:19:06:090@+120 6.39%
SALVATORE FERRAGAMO 16.06 15.61 16.15 16.06 13:16:19:141@+120 6.21%
SANOFI 102.44 102.4 102.44 102.44 12:09:05:226@+120 -1.67%
SAP 92.8 92.6 92.63 92.8 11:42:18:127@+120 2.71%
SARAS 1.166 1.1605 1.185 1.166 13:16:04:408@+120 1.7%
SBB 3.4 3.4 3.4 3.4 12:43:50:443@+120 -1.44%
SBUX 69.11 67.97 69.11 69.11 17:10:18:969@+120 1.4%
SCF 19.18 19.08 19.44 19.18 13:14:21:156@+120 -1.13%
SCK 7.23 7.19 7.42 7.23 13:10:29:644@+120 1.4%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 25.64 25.33 26.15 25.64 11:16:22:378@+120 -6.55%
SEB 6.1 0.0 6.34 6.1 13:10:22:464@+120 7.39%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.6 7.58 7.62 7.6 13:08:55:919@+120 3.82%
SERVIZI ITALIA 1.615 1.615 1.65 1.615 13:08:12:210@+120 0.93%
SES 126.2 0.0 126.5 126.2 13:17:35:706@+120 3.86%
SGC 0.27 0.27 0.276 0.27 16:57:27:301@+120 1.5%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 16:49:32:037@+120 0.0%
SIEMENS 120.32 119.78 120.2 120.32 11:25:50:149@+120 4.17%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.62 7.6 7.68 7.62 13:17:12:623@+120 0.26%
SL 34.6 34.35 35.1 34.6 13:07:10:177@+120 3.74%
SNAM RE-TE GAS 5.49 5.484 5.6 5.49 13:18:33:592@+120 -1.22%
SOCIETE GENERALE 24.95 24.65 24.95 24.95 17:11:01:597@+120 0.76%
SOF 2.72 2.72 2.72 2.72 09:00:13:218@+120 1.11%
SOGEFI 0.94 0.0 0.941 0.94 12:24:12:315@+120 6.81%
SOL 17.84 0.0 0.0 17.84 13:18:47:810@+120 2.88%
SOM 30.4 30.0 30.6 30.4 12:08:05:738@+120 -0.97%
SOS 1.165 1.145 1.2 1.165 12:28:07:272@+120 3.55%
SOU 3.5 3.5 3.52 3.5 12:46:58:519@+120 0.0%
SPN 12.4 12.3 12.4 12.4 13:11:47:437@+120 2.05%
SS LAZIO 1.05 0.0 0.0 1.05 10:47:23:115@+120 0.0%
STAR7 8.54 8.5 8.6 8.54 12:36:30:960@+120 0.47%
STG 2.125 0.0 2.13 2.125 12:37:53:177@+120 7.32%
STLA 13.738 13.624 13.858 13.738 13:19:06:146@+120 2.67%
STMICRO-ELECT. 36.92 36.46 36.975 36.92 13:19:20:596@+120 3.22%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.2 11.2 11.58 11.2 12:27:14:738@+120 -6.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267930.10%Indice aumentato
FTSE Italia Mid Cap426560.77%Indice aumentato
FTSE Italia Star497071.11%Indice aumentato
FTSE MIB245510.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato