Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.68 2.55 2.55 2.68 09:56:52:898@+120 6.77%
SABAF 18.32 18.32 18.32 18.32 09:00:19:632@+120 -3.47%
SAES GET 23.5 23.45 0.0 23.5 10:03:15:599@+120 -1.46%
SAES GET RNC 16.2 16.0 16.25 16.2 17:35:18:719@+120 0.0%
SAFILO GROUP 1.481 0.0 1.481 1.481 09:10:30:720@+120 -1.33%
SAIPEM 1.02 1.011 1.0375 1.02 10:10:26:528@+120 -2.53%
SALVATORE FERRAGAMO 16.13 16.06 16.66 16.13 10:00:13:818@+120 -1.16%
SANOFI 87.2 87.2 87.2 87.2 09:56:10:435@+120 0.22%
SAP 105.54 105.54 105.54 105.54 09:57:52:816@+120 0.03%
SARAS 1.249 1.2415 0.0 1.249 10:10:31:742@+120 -3.7%
SBB 3.0 2.99 3.13 3.0 10:22:49:530@+120 1.35%
SBUX 95.17 95.02 96.0 95.17 15:42:08:711@+120 -1.26%
SCF 17.6 17.5 17.78 17.6 09:58:22:818@+120 -1.12%
SCK 7.4 7.3 7.3 7.4 09:12:57:903@+120 -0.4%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.7 5.62 5.7 5.7 16:26:54:489@+120 0.35%
SEIF 0.289 0.289 0.299 0.289 15:50:33:406@+120 -2.03%
SERI 5.79 0.0 0.0 5.79 10:00:14:739@+120 -3.66%
SERVIZI ITALIA 1.255 1.255 1.28 1.255 10:08:40:177@+120 -2.71%
SES 117.4 117.1 118.1 117.4 09:58:11:213@+120 -2.73%
SGC 0.274 0.274 0.274 0.274 16:20:51:126@+120 -3.52%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.9 3.9 3.9 3.9 16:32:07:015@+120 3.17%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 131.96 130.58 132.0 131.96 17:03:55:203@+120 1.05%
SIT 6.22 0.0 0.0 6.22 10:00:42:025@+120 -0.32%
SL 34.75 34.5 35.25 34.75 17:35:03:919@+120 -0.28%
SNAM RE-TE GAS 4.808 4.803 4.875 4.808 10:09:10:929@+120 -1.25%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 24.24 24.24 24.36 24.24 17:07:46:406@+120 -0.65%
SOF 2.28 2.23 2.28 2.28 17:35:12:863@+120 2.7%
SOGEFI 0.88 0.88 0.885 0.88 09:42:42:250@+120 1.61%
SOL 18.68 18.68 18.68 18.68 09:00:07:232@+120 -0.1%
SOM 29.1 29.1 29.2 29.1 09:57:19:769@+120 -0.68%
SOS 0.924 0.89 0.926 0.924 15:40:14:645@+120 -0.21%
SPN 8.9 8.9 9.24 8.9 17:35:34:319@+120 -0.66%
SS LAZIO 1.045 1.045 1.045 1.045 09:11:52:621@+120 0.0%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.594 14.518 14.628 14.594 10:10:33:806@+120 -0.4%
STMICRO-ELECT. 36.76 36.65 37.12 36.76 10:09:33:934@+120 -1.77%
SVS 9.12 9.12 9.12 9.12 10:48:47:004@+120 1.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato