Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.2 23.7 23.4 17:35:18:888@+120 0.0%
SAES GET 20.9 20.65 21.3 20.9 17:35:36:288@+120 -0.71%
SAES GET RNC 13.65 13.6 14.4 13.65 17:35:30:088@+120 -3.53%
SAFILO GROUP 1.148 1.147 1.227 1.148 17:35:46:988@+120 -5.82%
SAIPEM 2.502 2.261 2.749 2.502 17:35:59:988@+120 -2.83%
SALVATORE FERRAGAMO 14.21 14.13 14.95 14.21 17:35:46:788@+120 -3.13%
SANOFI 97.19 96.81 98.52 97.19 17:22:41:260@+120 -1.24%
SAP 85.19 84.64 86.51 85.19 15:11:26:463@+120 -0.4%
SARAS 1.3155 1.3025 1.391 1.3155 17:41:01:750@+120 -4.7%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 76.15 75.65 76.6 76.15 17:29:03:635@+120 0.62%
SCF 16.0 15.82 16.22 16.0 17:41:07:352@+120 -1.96%
SCK 5.81 5.81 6.18 5.81 17:35:52:588@+120 -0.17%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.685 19.45 20.44 19.685 17:29:21:371@+120 -10.8%
SEB 6.68 6.5 6.68 6.68 17:35:42:388@+120 2.45%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.78 6.68 6.92 6.78 17:35:00:888@+120 -1.88%
SERVIZI ITALIA 1.34 1.34 1.37 1.34 17:29:21:782@+120 -2.54%
SES 117.7 116.2 122.0 117.7 17:35:44:888@+120 -2.24%
SGC 0.313 0.305 0.313 0.313 17:29:44:730@+120 0.0%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 93.83 93.83 97.27 93.83 17:23:53:880@+120 -3.93%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 7.0 6.64 7.0 7.0 17:35:57:988@+120 0.57%
SL 30.55 30.4 31.95 30.55 17:35:17:288@+120 -3.32%
SNAM RE-TE GAS 5.014 5.014 5.14 5.014 17:35:38:088@+120 -2.1%
SOCIETE GENERALE 19.932 19.644 20.585 19.932 16:38:15:008@+120 -3.52%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.793 0.793 0.832 0.793 17:20:37:514@+120 -5.02%
SOL 16.18 16.06 16.8 16.18 17:35:10:488@+120 -3.11%
SOM 31.7 31.3 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.938 0.918 0.938 0.938 17:09:43:498@+120 -3.09%
SOU 4.12 4.09 4.12 4.12 17:35:02:588@+120 0.48%
SPN 11.95 11.95 11.95 11.95 17:29:00:849@+120 0.0%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.888 1.888 1.97 1.888 17:01:32:613@+120 -1.15%
STLA 11.24 11.158 11.74 11.24 17:35:29:288@+120 -3.07%
STMICRO-ELECT. 28.01 27.405 29.0 28.01 17:36:07:687@+120 -1.92%
SU 111.66 111.66 111.66 111.66 17:18:48:590@+120 -1.23%
SVS 11.24 11.0 11.36 11.24 12:01:52:865@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22681-2.91%Indice diminuito
FTSE Italia Mid Cap36921-2.52%Indice diminuito
FTSE Italia STAR45402-1.15%Indice diminuito
FTSE MIB20705-2.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato