Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.1 24.35 24.35 15:46:02:839@+120 0.41%
SAES GET 21.65 21.3 21.8 21.65 16:21:45:816@+120 0.46%
SAES GET RNC 14.55 0.0 0.0 14.55 12:19:53:051@+120 -2.02%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.268 0.0 1.284 1.268 16:40:35:279@+120 -1.32%
SAIPEM 2.63 2.126 2.63 2.63 16:13:06:972@+120 110.48%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.14 15.12 15.46 15.14 16:35:22:334@+120 -1.04%
SANOFI 99.27 99.2 0.0 99.27 16:06:48:742@+120 -0.64%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.4435 0.0 1.5075 1.4435 16:44:37:412@+120 9.6%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.6 16.52 17.0 16.6 16:42:04:754@+120 -2.12%
SCK 6.45 6.19 6.45 6.45 16:34:07:179@+120 7.67%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 24.06 0.0 24.23 24.06 13:56:01:367@+120 5.75%
SEB 6.26 6.22 6.48 6.26 16:39:11:772@+120 -0.94%
SEIF 0.409 0.409 0.409 0.409 10:39:49:077@+120 0.0%
SERI 7.0 7.07 0.0 7.0 15:25:11:642@+120 0.57%
SERVIZI ITALIA 1.37 1.37 1.415 1.37 15:39:42:552@+120 1.85%
SES 124.0 123.6 126.7 124.0 16:40:31:974@+120 0.08%
SGC 0.31 0.31 0.31 0.31 11:29:13:755@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 0.0 2.95 14:41:03:285@+120 -1.66%
SIEMENS 105.22 104.9 0.0 105.22 16:20:45:481@+120 2.39%
SIF 2.79 2.73 2.9 2.79 15:29:47:795@+120 -1.06%
SIT 7.22 7.16 7.38 7.22 12:25:30:658@+120 -1.09%
SL 32.25 0.0 32.9 32.25 16:34:04:984@+120 1.41%
SNAM RE-TE GAS 5.042 4.919 5.046 5.042 16:44:07:354@+120 1.65%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.4 2.33 0.0 2.4 15:21:57:573@+120 -3.22%
SOGEFI 0.87 0.876 0.0 0.87 15:53:40:395@+120 -3.22%
SOL 16.24 16.0 16.38 16.24 16:36:34:168@+120 2.52%
SOM 30.9 30.4 30.6 30.9 16:43:38:755@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.11 4.1 4.15 4.11 14:29:14:330@+120 11.38%
SPN 12.0 12.0 12.0 12.0 12:37:40:693@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 16:36:26:173@+120 -0.98%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.0%
STG 1.904 0.0 1.942 1.904 14:58:02:748@+120 5.19%
STLA 12.608 12.508 12.78 12.608 16:44:37:020@+120 1.44%
STMICRO-ELECT. 31.74 31.55 32.44 31.74 16:44:47:452@+120 -0.22%
SU 117.6 117.46 117.76 117.6 12:58:17:931@+120 6.52%
SVS 11.66 11.64 11.68 11.66 11:35:33:595@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242411.06%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222061.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato