Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.55 |
24.5 |
0.0 |
24.55 |
11:10:55:508@+120 |
-0.2% |
| SAES GET |
23.05 |
23.05 |
0.0 |
23.05 |
12:17:43:595@+120 |
1.09% |
| SAES GET RNC |
15.1 |
14.9 |
15.1 |
15.1 |
11:46:29:772@+120 |
2.02% |
| SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
| SAFILO GROUP |
1.413 |
1.404 |
1.426 |
1.413 |
12:49:26:290@+120 |
4.43% |
| SAIPEM |
1.111 |
1.0515 |
1.1285 |
1.111 |
12:49:29:156@+120 |
13.36% |
| SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.87 |
15.53 |
15.98 |
15.87 |
12:48:57:263@+120 |
6.15% |
| SANOFI |
99.98 |
98.92 |
99.98 |
99.98 |
10:13:01:627@+120 |
2.66% |
| SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
| SARAS |
1.028 |
0.0 |
1.0495 |
1.028 |
12:50:08:134@+120 |
2.94% |
| SBB |
3.245 |
3.185 |
3.255 |
3.245 |
15:17:33:313@+120 |
1.09% |
| SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
8.88% |
| SCF |
17.28 |
17.26 |
18.06 |
17.28 |
12:49:21:165@+120 |
6.27% |
| SCK |
7.17 |
0.0 |
7.24 |
7.17 |
12:50:00:085@+120 |
3.76% |
| SCM |
4.06 |
4.06 |
4.06 |
4.06 |
11:01:01:925@+120 |
0.0% |
| SDF |
30.11 |
30.11 |
30.11 |
30.11 |
11:39:54:879@+120 |
6.58% |
| SEB |
5.78 |
5.78 |
5.78 |
5.78 |
12:50:06:646@+120 |
0.69% |
| SEIF |
0.441 |
0.441 |
0.441 |
0.441 |
09:49:51:945@+120 |
0.22% |
| SERI |
7.03 |
6.73 |
7.13 |
7.03 |
11:25:59:903@+120 |
5.71% |
| SERVIZI ITALIA |
1.69 |
1.64 |
0.0 |
1.69 |
12:47:03:155@+120 |
-3.42% |
| SES |
123.3 |
122.3 |
124.5 |
123.3 |
12:41:42:272@+120 |
2.4% |
| SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
| SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
| SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
5.6% |
| SIEMENS |
114.0 |
114.0 |
116.14 |
114.0 |
12:12:53:950@+120 |
0.03% |
| SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
| SIT |
6.8 |
0.0 |
6.8 |
6.8 |
12:49:52:566@+120 |
8.62% |
| SL |
36.85 |
36.75 |
37.4 |
36.85 |
12:50:09:198@+120 |
2.93% |
| SNAM RE-TE GAS |
5.33 |
5.234 |
5.334 |
5.33 |
12:49:42:287@+120 |
3.73% |
| SOCIETE GENERALE |
23.38 |
23.38 |
23.38 |
23.38 |
11:12:46:394@+120 |
2.09% |
| SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
| SOGEFI |
0.841 |
0.824 |
0.846 |
0.841 |
12:31:52:566@+120 |
1.32% |
| SOL |
16.46 |
16.22 |
16.58 |
16.46 |
12:45:14:114@+120 |
3.91% |
| SOM |
28.1 |
28.1 |
29.1 |
28.1 |
12:43:25:784@+120 |
-2.76% |
| SOS |
0.908 |
0.828 |
0.908 |
0.908 |
12:36:58:106@+120 |
6.07% |
| SOU |
3.46 |
0.0 |
3.46 |
3.46 |
11:52:36:125@+120 |
3.9% |
| SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
| SS LAZIO |
1.03 |
0.0 |
1.03 |
1.03 |
12:15:48:786@+120 |
3.0% |
| STAR7 |
8.8 |
8.8 |
8.8 |
8.8 |
11:44:39:639@+120 |
2.32% |
| STG |
2.075 |
2.045 |
2.1 |
2.075 |
12:27:27:327@+120 |
0.72% |
| STLA |
13.794 |
13.59 |
13.86 |
13.794 |
12:50:02:855@+120 |
4.07% |
| STMICRO-ELECT. |
37.245 |
37.23 |
37.89 |
37.245 |
12:50:13:273@+120 |
4.18% |
| SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
| SVS |
11.5 |
11.5 |
0.0 |
11.5 |
10:54:01:275@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
