Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.92 2.035 1.95 17:26:35:102@+120 -2.5%
SABAF 22.1 21.85 22.3 22.1 17:35:21:359@+120 -1.33%
SAES GET 22.1 21.9 22.1 22.1 17:35:16:636@+120 0.0%
SAES GET RNC 14.35 14.0 14.35 14.35 10:24:44:460@+120 0.7%
SAFILO GROUP 1.628 1.606 1.67 1.628 17:35:08:722@+120 -0.61%
SAIPEM 0.8098 0.8026 0.8204 0.8098 17:35:44:036@+120 1.22%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.64 17.58 17.82 17.64 17:38:14:028@+120 -0.05%
SANOFI 96.55 96.33 96.59 96.55 16:01:19:258@+120 -0.04%
SAP 93.31 93.16 93.58 93.31 17:11:59:654@+120 1.17%
SARAS 1.0645 1.0645 1.146 1.0645 17:41:09:064@+120 -4.95%
SBB 3.04 3.025 3.04 3.04 17:35:28:436@+120 0.0%
SBUX 84.03 84.03 84.61 84.03 14:00:33:985@+120 -0.47%
SCF 17.88 17.64 18.24 17.88 17:35:37:236@+120 -1.75%
SCK 6.17 6.12 6.28 6.17 17:35:50:336@+120 -0.64%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.27 21.25 21.27 21.27 17:16:40:083@+120 -2.74%
SEB 6.66 6.5 6.66 6.66 17:24:26:848@+120 2.46%
SEIF 0.402 0.394 0.409 0.402 17:29:27:838@+120 -4.28%
SERI 7.46 7.44 7.68 7.46 17:35:59:236@+120 -0.66%
SERVIZI ITALIA 1.33 1.29 1.395 1.33 17:35:51:736@+120 1.52%
SES 131.4 130.2 133.7 131.4 17:39:09:560@+120 0.3%
SGC 0.31 0.31 0.313 0.31 14:20:37:778@+120 0.0%
SHE 4.08 3.96 4.15 4.08 14:20:44:802@+120 0.99%
SIAV 5.133 4.01 5.133 5.133 17:37:15:836@+120 31.61%
SIEMENS 109.4 109.04 110.48 109.4 17:21:14:261@+120 0.44%
SIF 3.03 3.03 3.03 3.03 16:20:37:599@+120 0.33%
SIT 6.86 6.84 7.0 6.86 15:58:01:243@+120 -0.86%
SL 33.7 33.0 34.05 33.7 17:35:52:736@+120 0.59%
SNAM RE-TE GAS 4.962 4.925 4.99 4.962 17:35:40:936@+120 0.24%
SNO 170.0 162.94 170.0 170.0 16:27:23:315@+120 7.56%
SOCIETE GENERALE 22.98 22.7 22.98 22.98 17:04:15:596@+120 0.02%
SOF 2.32 2.25 2.38 2.32 16:14:53:407@+120 -2.52%
SOGEFI 0.891 0.88 0.905 0.891 16:28:40:390@+120 1.25%
SOL 17.62 17.26 18.02 17.62 17:35:45:136@+120 -1.34%
SOM 30.3 30.0 31.0 30.3 17:04:21:919@+120 -0.98%
SOS 0.886 0.886 0.922 0.886 17:17:42:537@+120 -0.67%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 6.92 6.8 7.0 6.92 17:06:21:351@+120 -14.98%
SPN 11.85 11.85 11.85 11.85 17:29:00:132@+120 0.42%
SS LAZIO 0.982 0.96 1.015 0.982 17:35:58:536@+120 -2.28%
STAR7 8.66 8.66 8.68 8.66 15:51:34:504@+120 -0.68%
STLA 14.782 14.314 14.79 14.782 17:39:27:558@+120 3.13%
STMICRO-ELECT. 37.395 37.275 38.2 37.395 17:35:51:626@+120 -0.66%
SVS 11.28 11.14 11.3 11.28 17:23:03:367@+120 2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248690.58%Indice aumentato
FTSE Italia Mid Cap404860.15%Indice aumentato
FTSE Italia Star492590.77%Indice aumentato
FTSE MIB227270.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato