Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.35 |
24.1 |
24.35 |
24.35 |
15:46:02:839@+120 |
0.41% |
| SAES GET |
21.75 |
21.3 |
21.8 |
21.75 |
15:13:31:127@+120 |
0.92% |
| SAES GET RNC |
14.55 |
0.0 |
0.0 |
14.55 |
12:19:53:051@+120 |
-2.02% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.28 |
0.0 |
1.284 |
1.28 |
16:11:55:346@+120 |
-0.38% |
| SAIPEM |
2.63 |
2.126 |
2.63 |
2.63 |
16:13:06:972@+120 |
110.48% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.21 |
15.12 |
15.46 |
15.21 |
15:58:00:568@+120 |
-0.58% |
| SANOFI |
99.27 |
99.2 |
0.0 |
99.27 |
16:06:48:742@+120 |
-0.64% |
| SAP |
92.45 |
92.45 |
0.0 |
92.45 |
09:01:29:765@+120 |
1.41% |
| SARAS |
1.4475 |
0.0 |
1.5075 |
1.4475 |
16:13:04:001@+120 |
9.9% |
| SBB |
2.99 |
2.99 |
2.99 |
2.99 |
11:26:16:089@+120 |
0.0% |
| SBUX |
73.42 |
73.42 |
74.1 |
73.42 |
15:41:37:913@+120 |
2.64% |
| SCF |
16.76 |
16.52 |
17.0 |
16.76 |
15:52:15:685@+120 |
-1.17% |
| SCK |
6.42 |
6.19 |
6.44 |
6.42 |
15:30:02:317@+120 |
7.17% |
| SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
| SDF |
24.06 |
0.0 |
24.23 |
24.06 |
13:56:01:367@+120 |
5.75% |
| SEB |
6.48 |
6.4 |
6.48 |
6.48 |
15:25:01:303@+120 |
2.53% |
| SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
10:39:49:077@+120 |
0.0% |
| SERI |
7.0 |
7.07 |
0.0 |
7.0 |
15:25:11:642@+120 |
0.57% |
| SERVIZI ITALIA |
1.37 |
1.37 |
1.415 |
1.37 |
15:39:42:552@+120 |
1.85% |
| SES |
123.9 |
123.6 |
126.7 |
123.9 |
16:13:39:577@+120 |
0.0% |
| SGC |
0.31 |
0.31 |
0.31 |
0.31 |
11:29:13:755@+120 |
-1.89% |
| SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
| SHE |
2.95 |
2.95 |
0.0 |
2.95 |
14:41:03:285@+120 |
-1.66% |
| SIEMENS |
105.3 |
104.9 |
0.0 |
105.3 |
15:20:02:557@+120 |
2.47% |
| SIF |
2.79 |
2.73 |
2.9 |
2.79 |
15:29:47:795@+120 |
-1.06% |
| SIT |
7.22 |
7.16 |
7.38 |
7.22 |
12:25:30:658@+120 |
-1.09% |
| SL |
32.35 |
0.0 |
32.9 |
32.35 |
14:52:12:546@+120 |
1.72% |
| SNAM RE-TE GAS |
5.032 |
4.919 |
5.03 |
5.032 |
16:13:16:797@+120 |
1.45% |
| SOCIETE GENERALE |
22.85 |
22.85 |
23.06 |
22.85 |
12:27:24:501@+120 |
-0.39% |
| SOF |
2.4 |
2.33 |
0.0 |
2.4 |
15:21:57:573@+120 |
-3.22% |
| SOGEFI |
0.87 |
0.876 |
0.0 |
0.87 |
15:53:40:395@+120 |
-3.22% |
| SOL |
16.26 |
16.0 |
16.38 |
16.26 |
16:07:03:859@+120 |
2.65% |
| SOM |
30.5 |
30.4 |
30.6 |
30.5 |
14:53:44:783@+120 |
-1.92% |
| SOS |
0.96 |
0.96 |
1.06 |
0.96 |
17:03:15:915@+120 |
-4.95% |
| SOU |
4.11 |
4.1 |
4.15 |
4.11 |
14:29:14:330@+120 |
11.38% |
| SPN |
12.0 |
12.0 |
12.0 |
12.0 |
12:37:40:693@+120 |
0.0% |
| SS LAZIO |
1.005 |
1.005 |
0.0 |
1.005 |
11:49:35:941@+120 |
-0.98% |
| STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.0% |
| STG |
1.904 |
0.0 |
1.942 |
1.904 |
14:58:02:748@+120 |
5.19% |
| STLA |
12.68 |
12.508 |
12.78 |
12.68 |
16:14:11:316@+120 |
2.02% |
| STMICRO-ELECT. |
31.91 |
31.55 |
32.44 |
31.91 |
16:13:05:194@+120 |
0.31% |
| SU |
117.6 |
117.46 |
117.76 |
117.6 |
12:58:17:931@+120 |
6.52% |
| SVS |
11.66 |
11.64 |
11.68 |
11.66 |
11:35:33:595@+120 |
1.39% |
| Dati di borsa italiana ritardati di 15 minuti |
