Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.5 24.5 25.5 25.5 17:35:03:607@+120 4.5%
SAES GET 23.85 23.65 24.3 23.85 17:35:23:107@+120 1.05%
SAES GET RNC 17.35 17.05 17.35 17.35 17:35:32:807@+120 1.16%
SAF 113.42 109.82 113.52 113.42 09:00:53:249@+120 3.27%
SAFILO GROUP 1.572 1.534 1.576 1.572 17:35:45:107@+120 1.81%
SAIPEM 2.019 2.004 2.035 2.019 17:35:00:207@+120 0.74%
SALVATORE FERRAGAMO 20.66 19.92 20.98 20.66 17:35:04:607@+120 1.92%
SANOFI 92.36 91.0 92.36 92.36 17:25:45:114@+120 1.87%
SAP 122.56 120.88 122.56 122.56 17:24:26:936@+120 1.6%
SARAS 0.587 0.582 0.595 0.587 17:35:08:607@+120 0.1%
SBB 3.71 3.71 3.73 3.71 15:55:02:053@+120 -0.53%
SBUX 88.51 87.9 88.51 88.51 13:46:20:351@+120 2.02%
SCF 24.4 24.2 24.7 24.4 17:35:40:007@+120 -0.4%
SCK 9.98 9.42 10.0 9.98 17:35:10:207@+120 8.47%
SCM 3.86 3.74 3.86 3.86 16:01:26:477@+120 0.0%
SDF 18.1 18.1 18.2 18.1 16:12:13:597@+120 2.72%
SEB 6.66 6.6 6.76 6.66 15:49:56:652@+120 -1.47%
SEIF 0.515 0.515 0.515 0.515 10:43:57:062@+120 0.0%
SERI 9.15 8.95 9.33 9.15 17:35:19:407@+120 1.32%
SERVIZI ITALIA 2.075 2.055 2.08 2.075 17:35:05:507@+120 0.24%
SES 166.2 161.6 167.0 166.2 17:35:33:507@+120 1.58%
SGC 0.222 0.222 0.226 0.222 16:49:03:109@+120 -2.63%
SGO 65.63 65.63 65.63 65.63 11:06:12:637@+120 -1.21%
SHE 4.6 4.5 4.6 4.6 15:59:22:358@+120 3.83%
SIEMENS 146.88 146.24 147.72 146.88 14:24:23:680@+120 0.65%
SIF 2.92 2.92 3.18 2.92 16:33:56:868@+120 -2.66%
SIT 9.9 9.2 9.9 9.9 17:35:13:607@+120 3.99%
SITI 3.52 3.52 3.54 3.52 17:25:59:637@+120 0.0%
SL 38.5 37.6 38.5 38.5 17:35:02:807@+120 0.78%
SNAM RE-TE GAS 5.074 5.074 5.14 5.074 17:35:35:007@+120 -0.74%
SOCIETE GENERALE 34.38 34.38 34.63 34.38 16:06:31:356@+120 0.55%
SOF 2.82 2.73 2.84 2.82 17:35:51:707@+120 1.43%
SOGEFI 1.26 1.254 1.28 1.26 17:35:16:607@+120 -2.02%
SOL 20.05 19.92 20.25 20.05 17:35:11:507@+120 0.25%
SOM 38.0 37.6 38.4 38.0 17:35:32:007@+120 -0.52%
SOS 1.12 1.12 1.15 1.12 16:38:20:560@+120 -0.44%
SOU 3.49 3.45 3.59 3.49 17:28:04:598@+120 -0.85%
SPN 15.65 15.45 15.75 15.65 16:19:40:440@+120 -0.94%
SS LAZIO 1.052 1.03 1.054 1.052 17:35:10:707@+120 2.33%
STAR7 9.63 9.63 9.63 9.63 16:56:57:286@+120 -0.51%
STG 2.5 2.465 2.6 2.5 17:35:35:307@+120 2.88%
STLA 19.14 19.004 19.324 19.14 17:36:16:593@+120 0.87%
STMICRO-ELECT. 43.625 42.97 43.745 43.625 17:36:08:562@+120 1.53%
SU 163.38 163.1 163.6 163.38 17:23:35:456@+120 -2.56%
SVS 14.78 14.56 14.82 14.78 17:35:58:607@+120 0.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share301890.57%Indice aumentato
FTSE Italia Mid Cap483860.87%Indice aumentato
FTSE Italia Star609231.33%Indice aumentato
FTSE MIB276880.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76110.91%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI72010.82%Indice aumentato
TOKYO283330.74%Indice aumentato