Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
24.2 |
24.05 |
24.4 |
24.2 |
17:35:50:041@+120 |
0.0% |
| SAES GET |
21.75 |
21.3 |
21.8 |
21.75 |
17:35:51:141@+120 |
0.23% |
| SAES GET RNC |
14.35 |
14.35 |
14.55 |
14.35 |
17:29:55:559@+120 |
-0.69% |
| SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
| SAFILO GROUP |
1.271 |
1.255 |
1.286 |
1.271 |
17:35:35:641@+120 |
0.71% |
| SAIPEM |
3.051 |
2.126 |
3.051 |
3.051 |
17:41:06:685@+120 |
69.64% |
| SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
| SALVATORE FERRAGAMO |
15.13 |
15.05 |
15.46 |
15.13 |
17:35:06:641@+120 |
0.13% |
| SANOFI |
99.28 |
98.94 |
100.14 |
99.28 |
17:08:53:401@+120 |
-0.37% |
| SAP |
91.67 |
91.67 |
92.59 |
91.67 |
16:06:23:937@+120 |
-1.43% |
| SARAS |
1.464 |
1.426 |
1.508 |
1.464 |
17:35:56:941@+120 |
2.52% |
| SBB |
2.99 |
2.99 |
2.99 |
2.99 |
11:26:16:089@+120 |
0.0% |
| SBUX |
73.42 |
73.42 |
74.1 |
73.42 |
15:41:37:913@+120 |
2.64% |
| SCF |
16.86 |
16.52 |
17.0 |
16.86 |
17:35:50:441@+120 |
0.71% |
| SCK |
6.5 |
6.14 |
6.5 |
6.5 |
17:35:38:641@+120 |
5.0% |
| SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
| SDF |
24.48 |
23.64 |
24.48 |
24.48 |
17:29:38:245@+120 |
8.17% |
| SEB |
6.38 |
6.1 |
6.6 |
6.38 |
17:35:59:941@+120 |
0.94% |
| SEIF |
0.395 |
0.391 |
0.409 |
0.395 |
17:35:43:041@+120 |
-3.42% |
| SERI |
7.08 |
6.97 |
7.08 |
7.08 |
17:35:16:741@+120 |
0.56% |
| SERVIZI ITALIA |
1.395 |
1.36 |
1.415 |
1.395 |
15:48:11:942@+120 |
2.95% |
| SES |
124.2 |
123.5 |
126.7 |
124.2 |
17:35:23:341@+120 |
-0.4% |
| SGC |
0.31 |
0.31 |
0.31 |
0.31 |
17:35:13:041@+120 |
0.0% |
| SHE |
2.95 |
2.95 |
3.0 |
2.95 |
14:41:03:285@+120 |
0.0% |
| SIEMENS |
103.84 |
103.84 |
105.62 |
103.84 |
17:29:56:301@+120 |
-0.44% |
| SIF |
2.78 |
2.73 |
2.92 |
2.78 |
17:35:08:641@+120 |
-0.71% |
| SIT |
7.34 |
7.16 |
7.38 |
7.34 |
17:35:16:141@+120 |
-0.54% |
| SL |
32.0 |
31.9 |
32.9 |
32.0 |
17:35:04:841@+120 |
-1.23% |
| SNAM RE-TE GAS |
5.034 |
4.915 |
5.062 |
5.034 |
17:35:43:241@+120 |
1.71% |
| SOCIETE GENERALE |
23.115 |
23.115 |
23.115 |
23.115 |
11:37:30:464@+120 |
1.15% |
| SOF |
2.4 |
2.33 |
2.5 |
2.4 |
17:35:54:141@+120 |
-4.0% |
| SOGEFI |
0.87 |
0.861 |
0.892 |
0.87 |
17:35:48:741@+120 |
-1.13% |
| SOL |
16.42 |
16.0 |
16.42 |
16.42 |
17:35:49:941@+120 |
1.73% |
| SOM |
31.0 |
30.4 |
31.0 |
31.0 |
17:09:17:352@+120 |
-0.32% |
| SOS |
0.98 |
0.978 |
0.98 |
0.98 |
15:55:13:327@+120 |
2.08% |
| SOU |
4.1 |
4.1 |
4.15 |
4.1 |
17:35:48:041@+120 |
-1.2% |
| SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:29:00:784@+120 |
0.0% |
| SS LAZIO |
1.02 |
1.005 |
1.025 |
1.02 |
17:29:45:204@+120 |
1.49% |
| STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
| STG |
1.942 |
1.85 |
1.942 |
1.942 |
15:55:14:578@+120 |
1.25% |
| STLA |
12.54 |
12.508 |
12.784 |
12.54 |
17:39:27:508@+120 |
0.96% |
| STMICRO-ELECT. |
31.44 |
31.44 |
32.44 |
31.44 |
17:37:49:613@+120 |
-1.27% |
| SU |
117.6 |
117.46 |
117.76 |
117.6 |
12:58:17:931@+120 |
-1.01% |
| SVS |
11.68 |
11.64 |
11.68 |
11.68 |
17:20:31:440@+120 |
1.03% |
| Dati di borsa italiana ritardati di 15 minuti |
