Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| SABAF |
25.75 |
25.5 |
26.35 |
25.75 |
17:35:31:218@+120 |
-0.38% |
| SAES GET |
22.3 |
22.2 |
23.0 |
22.3 |
17:35:32:218@+120 |
-1.1% |
| SAES GET RNC |
15.1 |
14.5 |
15.1 |
15.1 |
17:35:17:018@+120 |
4.49% |
| SAF |
98.75 |
97.88 |
98.77 |
98.75 |
13:55:42:104@+120 |
0.11% |
| SAFILO GROUP |
1.468 |
1.443 |
1.476 |
1.468 |
17:35:28:218@+120 |
0.96% |
| SAIPEM |
5.616 |
5.48 |
5.708 |
5.616 |
17:39:02:690@+120 |
-0.49% |
| SALVATORE FERRAGAMO |
15.95 |
15.61 |
16.15 |
15.95 |
17:41:35:418@+120 |
2.77% |
| SANOFI |
102.44 |
102.4 |
102.44 |
102.44 |
16:00:52:713@+120 |
-1.11% |
| SAP |
93.82 |
92.6 |
93.82 |
93.82 |
17:21:41:086@+120 |
2.89% |
| SARAS |
1.1535 |
1.152 |
1.1885 |
1.1535 |
17:35:25:618@+120 |
-2.36% |
| SBB |
3.4 |
3.4 |
3.4 |
3.4 |
12:43:50:443@+120 |
-1.44% |
| SBUX |
70.4 |
70.4 |
70.4 |
70.4 |
15:48:20:926@+120 |
1.86% |
| SCF |
19.3 |
19.08 |
19.44 |
19.3 |
17:35:56:418@+120 |
1.79% |
| SCK |
7.23 |
7.19 |
7.42 |
7.23 |
17:35:21:718@+120 |
-0.68% |
| SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
| SDF |
25.47 |
25.15 |
26.15 |
25.47 |
16:53:39:080@+120 |
-4.82% |
| SEB |
5.92 |
5.86 |
6.34 |
5.92 |
17:35:22:318@+120 |
2.42% |
| SEIF |
0.436 |
0.431 |
0.437 |
0.436 |
14:55:44:085@+120 |
3.07% |
| SERI |
7.58 |
7.54 |
7.67 |
7.58 |
17:35:45:218@+120 |
0.39% |
| SERVIZI ITALIA |
1.595 |
1.595 |
1.65 |
1.595 |
17:35:59:018@+120 |
-1.54% |
| SES |
126.6 |
124.1 |
127.4 |
126.6 |
17:35:15:618@+120 |
2.26% |
| SGC |
0.27 |
0.27 |
0.276 |
0.27 |
16:57:27:301@+120 |
1.5% |
| SGO |
55.02 |
55.02 |
55.02 |
55.02 |
13:50:28:288@+120 |
4.7% |
| SHE |
3.5 |
3.47 |
3.5 |
3.5 |
16:49:32:037@+120 |
0.0% |
| SIEMENS |
122.8 |
119.78 |
122.8 |
122.8 |
16:32:12:417@+120 |
3.8% |
| SIF |
2.55 |
2.55 |
2.55 |
2.55 |
16:29:07:638@+120 |
0.79% |
| SIT |
7.74 |
7.58 |
7.82 |
7.74 |
17:35:47:618@+120 |
0.78% |
| SL |
34.45 |
34.3 |
35.1 |
34.45 |
17:35:19:418@+120 |
-0.14% |
| SNAM RE-TE GAS |
5.476 |
5.406 |
5.6 |
5.476 |
17:35:50:684@+120 |
-1.33% |
| SOCIETE GENERALE |
24.95 |
24.95 |
25.01 |
24.95 |
17:24:48:527@+120 |
0.0% |
| SOF |
2.56 |
2.56 |
2.72 |
2.56 |
17:35:23:918@+120 |
-4.83% |
| SOGEFI |
0.933 |
0.928 |
0.943 |
0.933 |
17:35:12:318@+120 |
-0.21% |
| SOL |
18.36 |
17.68 |
18.36 |
18.36 |
17:41:46:505@+120 |
3.61% |
| SOM |
30.9 |
30.0 |
30.9 |
30.9 |
17:35:14:418@+120 |
1.98% |
| SOS |
1.13 |
1.13 |
1.2 |
1.13 |
17:06:55:346@+120 |
-3.0% |
| SOU |
3.5 |
3.5 |
3.52 |
3.5 |
14:41:32:673@+120 |
1.15% |
| SPN |
12.35 |
12.2 |
12.4 |
12.35 |
17:29:00:770@+120 |
1.22% |
| SS LAZIO |
1.04 |
1.04 |
1.06 |
1.04 |
17:35:40:918@+120 |
-0.95% |
| STAR7 |
8.6 |
8.5 |
8.6 |
8.6 |
15:23:39:428@+120 |
1.17% |
| STG |
2.09 |
2.06 |
2.13 |
2.09 |
17:35:53:318@+120 |
1.95% |
| STLA |
13.748 |
13.624 |
13.872 |
13.748 |
17:35:00:618@+120 |
0.27% |
| STMICRO-ELECT. |
37.265 |
36.46 |
37.265 |
37.265 |
17:37:58:567@+120 |
2.34% |
| SU |
126.72 |
125.96 |
126.72 |
126.72 |
15:16:39:461@+120 |
1.68% |
| SVS |
11.58 |
11.2 |
11.58 |
11.58 |
17:35:19:918@+120 |
0.0% |
| Dati di borsa italiana ritardati di 15 minuti |
