Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.58 7.48 7.58 7.58 17:14:05:079@+120 -0.52%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.598 3.57 3.585 3.598 17:10:35:973@+120 -0.74%
TELECOM ITALIA 0.2063 0.2029 0.221 0.2063 17:14:30:735@+120 -7.4%
TELECOM ITALIA R 0.2011 0.1956 0.2134 0.2011 17:14:56:455@+120 -5.58%
TENARIS 16.735 16.3 16.79 16.735 17:13:02:827@+120 5.15%
TERNA 7.3 7.192 7.31 7.3 17:14:30:845@+120 0.35%
TES 0.153 0.1532 0.0 0.153 17:05:22:213@+120 2.54%
TGYM 7.375 7.285 7.375 7.375 17:14:29:721@+120 1.37%
TISCALI 0.7558 0.75 0.79 0.7558 16:53:59:739@+120 -2.35%
TISG 5.57 0.0 5.73 5.57 15:52:07:244@+120 3.91%
TKA 5.36 5.33 5.36 5.36 15:30:17:477@+120 4.48%
TKO 4.385 0.0 0.0 4.385 12:47:35:039@+120 2.33%
TLSG 0.0053 0.0052 0.0 0.0053 17:10:43:295@+120 -10.16%
TNX 3.32 0.0 0.0 3.32 16:48:57:825@+120 1.52%
TNXT 22.68 22.44 22.7 22.68 16:55:02:349@+120 -0.26%
TOD'S 33.38 33.08 33.56 33.38 17:12:03:016@+120 0.11%
TPRO 7.404 0.0 7.428 7.404 17:09:40:555@+120 1.92%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3795 0.3655 0.369 0.3795 17:10:55:571@+120 2.56%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 2.14%
TSLA 177.7 174.78 178.9 177.7 16:45:13:987@+120 -1.55%
TWL 5.62 5.44 5.52 5.62 13:35:56:659@+120 0.35%
TXT E- SOLUTIONS 12.84 12.9 12.96 12.84 17:04:28:529@+120 -0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato