Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.4	8.36	8.47	8.4	10:50:35:529@+120	-0.59%
TB	1.4	1.4	0.0	1.4	10:48:20:674@+120	2.33%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	0.0	4.942	4.942	10:22:26:552@+120	5.14%
TELECOM ITALIA	0.2715	0.2703	0.2736	0.2715	10:53:48:518@+120	-1.87%
TELECOM ITALIA R	0.2559	0.255	0.2589	0.2559	10:51:08:074@+120	-2.77%
TENARIS	15.545	15.45	15.6	15.545	10:54:59:800@+120	1.27%
TERNA	8.268	8.186	8.312	8.268	10:55:00:084@+120	1.97%
TES	0.1416	0.141	0.1418	0.1416	10:50:52:986@+120	-2.74%
TGYM	6.965	6.945	7.075	6.965	10:54:55:032@+120	-1.76%
TISCALI	0.011	0.0108	0.011	0.011	10:54:38:524@+120	0.0%
TISG	5.57	5.5	5.64	5.57	17:35:45:619@+120	2.2%
TKA	8.264	8.264	8.264	8.264	10:08:00:103@+120	-0.95%
TKO	5.14	5.06	5.14	5.14	10:19:59:125@+120	-0.96%
TLS	2.2	2.02	2.22	2.2	16:12:58:189@+120	-3.5%
TLSG	0.136	0.136	0.162	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	3.28	3.32	3.31	17:20:13:831@+120	0.91%
TNXT	22.12	22.1	23.04	22.12	10:47:13:122@+120	-2.38%
TOD'S	32.0	32.04	32.58	32.0	10:51:25:017@+120	-3.78%
TOTAL	53.48	53.48	53.48	53.48	10:46:26:043@+120	0.81%
TPRO	7.09	0.0	7.09	7.09	10:51:53:197@+120	3.29%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.682	0.0	0.687	0.682	10:53:51:019@+120	5.4%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	591.0	584.6	601.0	591.0	10:53:23:434@+120	-5.69%
TWL	6.2	6.2	6.26	6.2	10:51:58:567@+120	-4.02%
TXT E- SOLUTIONS	10.4	10.28	0.0	10.4	10:50:39:997@+120	0.38%
TYA	12.6	12.35	12.6	12.6	17:35:10:619@+120	0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share