Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.64 0.0 6.77 6.64 11:47:54:623@+120 -0.59%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.583 3.583 3.601 3.583 17:25:55:067@+120 -1.8%
TELECOM ITALIA 0.1854 0.1837 0.1888 0.1854 11:49:20:487@+120 3.0%
TELECOM ITALIA R 0.1802 0.1791 0.183 0.1802 11:47:44:677@+120 1.17%
TENARIS 12.875 0.0 12.93 12.875 11:49:08:201@+120 3.2%
TERNA 6.532 6.482 6.792 6.532 11:49:12:411@+120 -4.41%
TES 0.1172 0.116 0.1206 0.1172 10:51:07:532@+120 -2.49%
TGYM 6.07 6.03 6.15 6.07 11:49:09:633@+120 1.93%
TISCALI 0.52 0.52 0.549 0.52 11:47:38:954@+120 -1.88%
TISG 4.83 4.81 0.0 4.83 10:36:04:552@+120 -1.32%
TKA 5.2 5.12 5.274 5.2 17:05:39:108@+120 0.38%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0065 0.0065 0.0070 0.0065 11:49:14:181@+120 -13.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.07 18.04 0.0 18.07 11:17:03:248@+120 0.94%
TOD'S 40.92 40.66 41.16 40.92 11:47:51:227@+120 1.18%
TPRO 7.05 6.96 7.066 7.05 11:44:25:511@+120 3.67%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.514 0.514 0.514 0.514 09:10:26:013@+120 4.36%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 291.25 288.8 293.5 291.25 11:42:23:763@+120 1.76%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.52 10.46 10.62 10.52 11:36:07:593@+120 1.15%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22849-0.74%Indice diminuito
FTSE Italia Mid Cap34674-0.65%Indice diminuito
FTSE Italia STAR41175-0.31%Indice diminuito
FTSE MIB21086-0.57%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato