Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.39 8.36 8.47 8.39 12:32:26:877@+120 -0.71%
TB 1.388 1.388 0.0 1.388 10:58:47:309@+120 1.46%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.956 0.0 4.956 4.956 11:43:04:338@+120 5.44%
TELECOM ITALIA 0.2707 0.2703 0.2736 0.2707 12:35:00:151@+120 -2.16%
TELECOM ITALIA R 0.2551 0.255 0.2589 0.2551 12:34:13:447@+120 -3.07%
TENARIS 15.61 15.45 15.6 15.61 12:34:34:204@+120 1.69%
TERNA 8.296 8.186 8.312 8.296 12:34:51:316@+120 2.31%
TES 0.142 0.141 0.1422 0.142 12:34:31:064@+120 -2.47%
TGYM 6.92 6.92 7.075 6.92 12:34:35:955@+120 -2.39%
TISCALI 0.0109 0.0108 0.011 0.0109 12:14:44:080@+120 -0.9%
TISG 5.52 0.0 0.0 5.52 11:56:28:308@+120 1.28%
TKA 8.268 8.264 8.268 8.268 11:07:54:273@+120 -0.91%
TKO 5.06 5.06 5.14 5.06 11:58:15:030@+120 -2.5%
TLS 2.2 2.02 2.22 2.2 16:12:58:189@+120 -3.5%
TLSG 0.136 0.136 0.162 0.136 17:35:23:019@+120 -15.0%
TNX 3.31 3.28 3.32 3.31 17:20:13:831@+120 0.91%
TNXT 22.24 21.92 23.04 22.24 12:34:48:710@+120 -1.85%
TOD'S 31.98 31.84 32.58 31.98 12:27:50:998@+120 -3.84%
TOTAL 53.68 53.48 53.68 53.68 12:06:22:589@+120 1.18%
TPRO 7.08 0.0 7.14 7.08 12:33:02:857@+120 3.14%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.697 0.0 0.697 0.697 12:35:06:822@+120 7.72%
TRIP 20.71 20.69 21.97 20.71 17:06:54:676@+120 -7.31%
TSLA 589.2 584.2 601.0 589.2 12:29:38:140@+120 -5.98%
TWL 6.2 6.2 6.26 6.2 12:17:15:272@+120 -4.02%
TXT E- SOLUTIONS 10.32 10.28 0.0 10.32 11:10:26:172@+120 -0.38%
TYA 12.4 0.0 0.0 12.4 12:01:55:119@+120 -0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261800.52%Indice aumentato
FTSE Italia Mid Cap413690.18%Indice aumentato
FTSE Italia Star47963-0.59%Indice diminuito
FTSE MIB240090.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato