Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.63 6.63 11:51:49:407@+120 -0.3%
TB 1.084 1.084 1.084 1.084 17:35:43:737@+120 -0.73%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.342 3.342 3.386 3.342 16:05:17:972@+120 -3.43%
TELECOM ITALIA 0.1913 0.0 0.1916 0.1913 12:13:11:456@+120 0.84%
TELECOM ITALIA R 0.1855 0.1797 0.186 0.1855 12:13:08:017@+120 0.16%
TENARIS 13.315 13.31 13.665 13.315 12:14:42:055@+120 -1.47%
TERNA 6.366 6.288 6.374 6.366 12:11:19:016@+120 -0.74%
TES 0.1188 0.0 0.1188 0.1188 11:32:01:652@+120 1.19%
TGYM 6.365 6.205 6.38 6.365 12:02:20:882@+120 1.43%
TISCALI 0.605 0.6046 0.6322 0.605 12:14:42:583@+120 -9.75%
TISG 4.655 4.68 4.685 4.655 12:04:41:217@+120 -4.8%
TKA 4.364 0.0 0.0 4.364 09:45:56:562@+120 -4.29%
TKO 4.3 4.115 4.4 4.3 17:35:24:337@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0054 0.0053 0.0056 0.0054 11:53:58:125@+120 -8.47%
TNX 3.33 3.3 3.33 3.33 16:42:48:932@+120 0.9%
TNXT 18.6 18.39 18.84 18.6 12:08:43:876@+120 -0.58%
TOD'S 41.82 41.6 0.0 41.82 12:08:01:080@+120 0.23%
TPRO 7.148 7.02 7.166 7.148 12:10:08:566@+120 2.11%
TPS 5.1 5.1 5.1 5.1 16:28:17:964@+120 -1.92%
TREVI FIN IND 0.504 0.471 0.501 0.504 11:15:38:047@+120 -1.56%
TRIP 23.29 23.25 23.29 23.29 15:36:11:281@+120 1.7%
TSLA 277.4 275.6 0.0 277.4 12:14:43:325@+120 -5.96%
TWL 5.3 5.0 5.2 5.3 11:47:21:476@+120 5.57%
TXT E- SOLUTIONS 11.08 0.0 0.0 11.08 12:00:51:447@+120 1.65%
TYA 11.5 11.5 11.65 11.5 17:35:56:037@+120 -2.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia STAR408171.15%Indice aumentato
FTSE MIB206021.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato