Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.51 7.57 7.53 10:54:49:207@+120 -1.18%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2158 0.215 0.221 0.2158 11:13:57:048@+120 -3.14%
TELECOM ITALIA R 0.2084 0.2078 0.2134 0.2084 11:13:46:218@+120 -2.15%
TENARIS 16.58 16.3 16.62 16.58 11:14:09:395@+120 4.17%
TERNA 7.198 7.192 7.224 7.198 11:13:55:453@+120 -1.04%
TES 0.1556 0.1532 0.0 0.1556 11:12:02:125@+120 4.28%
TGYM 7.315 7.285 7.3 7.315 11:14:15:337@+120 0.54%
TISCALI 0.783 0.0 0.79 0.783 11:07:14:697@+120 1.16%
TISG 5.52 0.0 5.59 5.52 10:37:07:893@+120 2.98%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.35 0.0 0.0 3.35 10:44:06:251@+120 2.44%
TNXT 22.48 22.56 22.7 22.48 11:05:32:301@+120 -1.14%
TOD'S 33.44 33.08 0.0 33.44 11:09:42:514@+120 0.29%
TPRO 7.35 0.0 0.0 7.35 11:13:31:556@+120 1.18%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.369 0.367 0.369 0.369 10:16:29:678@+120 -0.27%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.14 174.78 176.88 176.14 11:14:14:388@+120 -2.41%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.8 12.9 12.9 12.8 10:32:26:911@+120 -0.46%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato