Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.6 8.45 8.61 8.6 17:35:21:718@+120 1.77%
TB 1.358 1.358 1.38 1.358 17:35:33:218@+120 0.29%
TCM 10.1 9.8 10.2 10.1 15:44:44:700@+120 1.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2804 0.2778 0.282 0.2804 17:41:12:503@+120 0.35%
TELECOM ITALIA R 0.2645 0.2624 0.2664 0.2645 17:35:34:318@+120 0.34%
TENARIS 16.03 15.68 16.08 16.03 17:36:46:429@+120 1.23%
TERNA 8.022 7.986 8.338 8.022 17:35:20:618@+120 -2.59%
TES 0.1478 0.1464 0.1498 0.1478 17:35:42:918@+120 -0.26%
TGYM 7.215 7.16 7.28 7.215 17:35:32:718@+120 0.62%
TISCALI 0.0113 0.011 0.0114 0.0113 17:35:07:218@+120 0.89%
TISG 5.61 5.59 5.75 5.61 17:35:48:518@+120 1.81%
TKA 8.658 8.572 8.7 8.658 17:29:46:929@+120 1.97%
TKO 4.86 4.86 5.0 4.86 17:35:58:018@+120 -6.17%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 15:53:56:657@+120 -3.07%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.3 22.48 23.36 23.3 17:35:03:218@+120 2.91%
TOD'S 34.52 33.6 34.64 34.52 17:35:26:718@+120 3.04%
TOTAL 55.02 54.6 55.1 55.02 17:21:21:947@+120 -0.14%
TPRO 7.08 7.02 7.138 7.08 17:35:40:718@+120 -0.14%
TPS 5.6 5.6 5.75 5.6 16:11:37:321@+120 1.81%
TREVI FIN IND 0.685 0.678 0.707 0.685 17:35:56:818@+120 -2.97%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 1.24%
TSLA 703.0 657.0 704.0 703.0 17:35:17:718@+120 8.08%
TWL 6.52 6.38 6.52 6.52 17:18:56:762@+120 5.84%
TXT E- SOLUTIONS 10.34 10.34 10.5 10.34 17:35:28:218@+120 0.19%
TYA 12.7 12.25 12.7 12.7 17:29:25:086@+120 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia Star498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato