Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.37 |
0.0 |
8.45 |
8.37 |
16:03:08:121@+120 |
0.48% |
TB |
1.396 |
0.0 |
0.0 |
1.396 |
15:12:22:278@+120 |
0.28% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
09:45:48:995@+120 |
0.0% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2695 |
0.2696 |
0.0 |
0.2695 |
16:18:32:222@+120 |
-0.99% |
TELECOM ITALIA R |
0.2548 |
0.2549 |
0.2626 |
0.2548 |
16:18:53:463@+120 |
-1.31% |
TENARIS |
15.19 |
14.95 |
15.295 |
15.19 |
16:20:14:637@+120 |
-0.68% |
TERNA |
8.172 |
8.006 |
8.194 |
8.172 |
16:17:12:521@+120 |
2.43% |
TES |
0.1408 |
0.1404 |
0.0 |
0.1408 |
16:01:50:345@+120 |
-4.6% |
TGYM |
7.015 |
7.015 |
7.13 |
7.015 |
16:13:05:810@+120 |
-0.56% |
TISCALI |
0.011 |
0.0109 |
0.011 |
0.011 |
15:53:51:406@+120 |
-2.65% |
TISG |
5.55 |
5.5 |
5.6 |
5.55 |
15:50:31:226@+120 |
1.83% |
TKA |
8.3 |
8.286 |
8.3 |
8.3 |
11:31:58:313@+120 |
-0.36% |
TKO |
5.2 |
5.15 |
5.2 |
5.2 |
15:05:09:434@+120 |
2.97% |
TLS |
2.16 |
2.02 |
2.2 |
2.16 |
13:24:16:603@+120 |
-5.26% |
TLSG |
0.143 |
0.141 |
0.0 |
0.143 |
16:18:03:832@+120 |
-13.22% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
22.42 |
0.0 |
23.0 |
22.42 |
16:08:23:638@+120 |
-4.1% |
TOD'S |
32.34 |
32.34 |
32.54 |
32.34 |
16:18:36:027@+120 |
-0.79% |
TOTAL |
52.4 |
0.0 |
52.64 |
52.4 |
15:04:41:517@+120 |
1.8% |
TPRO |
6.79 |
6.77 |
7.07 |
6.79 |
16:18:16:679@+120 |
0.2% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.644 |
0.628 |
0.647 |
0.644 |
14:36:14:584@+120 |
0.78% |
TRIP |
21.795 |
21.795 |
21.97 |
21.795 |
12:51:09:853@+120 |
-8.4% |
TSLA |
588.5 |
586.0 |
618.9 |
588.5 |
16:19:11:713@+120 |
-7.11% |
TWL |
6.46 |
6.46 |
6.46 |
6.46 |
12:47:49:584@+120 |
2.21% |
TXT E- SOLUTIONS |
10.42 |
10.28 |
0.0 |
10.42 |
15:54:51:322@+120 |
-0.19% |
TYA |
12.5 |
11.75 |
12.85 |
12.5 |
12:53:53:481@+120 |
1.21% |
Dati di borsa italiana ritardati di 15 minuti |