Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.37	0.0	8.45	8.37	16:03:08:121@+120	0.48%
TB	1.396	0.0	0.0	1.396	15:12:22:278@+120	0.28%
TCM	10.0	10.0	10.0	10.0	09:45:48:995@+120	0.0%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2695	0.2696	0.0	0.2695	16:18:32:222@+120	-0.99%
TELECOM ITALIA R	0.2548	0.2549	0.2626	0.2548	16:18:53:463@+120	-1.31%
TENARIS	15.19	14.95	15.295	15.19	16:20:14:637@+120	-0.68%
TERNA	8.172	8.006	8.194	8.172	16:17:12:521@+120	2.43%
TES	0.1408	0.1404	0.0	0.1408	16:01:50:345@+120	-4.6%
TGYM	7.015	7.015	7.13	7.015	16:13:05:810@+120	-0.56%
TISCALI	0.011	0.0109	0.011	0.011	15:53:51:406@+120	-2.65%
TISG	5.55	5.5	5.6	5.55	15:50:31:226@+120	1.83%
TKA	8.3	8.286	8.3	8.3	11:31:58:313@+120	-0.36%
TKO	5.2	5.15	5.2	5.2	15:05:09:434@+120	2.97%
TLS	2.16	2.02	2.2	2.16	13:24:16:603@+120	-5.26%
TLSG	0.143	0.141	0.0	0.143	16:18:03:832@+120	-13.22%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	22.42	0.0	23.0	22.42	16:08:23:638@+120	-4.1%
TOD'S	32.34	32.34	32.54	32.34	16:18:36:027@+120	-0.79%
TOTAL	52.4	0.0	52.64	52.4	15:04:41:517@+120	1.8%
TPRO	6.79	6.77	7.07	6.79	16:18:16:679@+120	0.2%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.644	0.628	0.647	0.644	14:36:14:584@+120	0.78%
TRIP	21.795	21.795	21.97	21.795	12:51:09:853@+120	-8.4%
TSLA	588.5	586.0	618.9	588.5	16:19:11:713@+120	-7.11%
TWL	6.46	6.46	6.46	6.46	12:47:49:584@+120	2.21%
TXT E- SOLUTIONS	10.42	10.28	0.0	10.42	15:54:51:322@+120	-0.19%
TYA	12.5	11.75	12.85	12.5	12:53:53:481@+120	1.21%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share