Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.4	8.36	8.47	8.4	12:22:46:792@+120	-0.59%
TB	1.388	1.388	0.0	1.388	10:58:47:309@+120	1.46%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.956	0.0	4.956	4.956	11:43:04:338@+120	5.44%
TELECOM ITALIA	0.271	0.2703	0.2736	0.271	12:24:05:459@+120	-2.05%
TELECOM ITALIA R	0.2558	0.255	0.2589	0.2558	12:24:43:902@+120	-2.81%
TENARIS	15.605	15.45	15.6	15.605	12:24:17:293@+120	1.66%
TERNA	8.298	8.186	8.312	8.298	12:24:47:641@+120	2.34%
TES	0.1422	0.141	0.1422	0.1422	12:22:30:897@+120	-2.33%
TGYM	6.95	6.945	7.075	6.95	12:24:29:534@+120	-1.97%
TISCALI	0.0109	0.0108	0.011	0.0109	12:14:44:080@+120	-0.9%
TISG	5.52	0.0	0.0	5.52	11:56:28:308@+120	1.28%
TKA	8.268	8.264	8.268	8.268	11:07:54:273@+120	-0.91%
TKO	5.06	5.06	5.14	5.06	11:58:15:030@+120	-2.5%
TLS	2.2	2.02	2.22	2.2	16:12:58:189@+120	-3.5%
TLSG	0.136	0.136	0.162	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	3.28	3.32	3.31	17:20:13:831@+120	0.91%
TNXT	22.16	21.92	23.04	22.16	12:23:01:208@+120	-2.2%
TOD'S	31.92	31.84	32.58	31.92	12:22:26:641@+120	-4.02%
TOTAL	53.68	53.48	53.68	53.68	12:06:22:589@+120	1.18%
TPRO	7.14	0.0	7.14	7.14	12:24:40:242@+120	4.02%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.684	0.0	0.687	0.684	12:21:52:549@+120	5.71%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	588.6	584.2	601.0	588.6	12:18:12:063@+120	-6.07%
TWL	6.2	6.2	6.26	6.2	12:17:15:272@+120	-4.02%
TXT E- SOLUTIONS	10.32	10.28	0.0	10.32	11:10:26:172@+120	-0.38%
TYA	12.4	0.0	0.0	12.4	12:01:55:119@+120	-0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share