Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.68 6.68 0.0 6.68 10:49:00:116@+120 -1.18%
TB 1.146 1.146 1.146 1.146 09:00:10:432@+120 6.11%
TD 0.672 0.67 0.672 0.672 16:56:39:146@+120 0.59%
TEF 3.364 3.364 3.364 3.364 16:34:41:927@+120 -1.0%
TELECOM ITALIA 0.192 0.1871 0.1922 0.192 10:52:36:092@+120 -1.53%
TELECOM ITALIA R 0.1861 0.0 0.0 0.1861 10:51:03:808@+120 -1.84%
TENARIS 14.73 14.595 14.865 14.73 10:53:23:964@+120 1.51%
TERNA 6.3 6.15 6.306 6.3 10:54:24:712@+120 -2.11%
TES 0.1302 0.1302 0.0 0.1302 09:23:23:917@+120 6.54%
TGYM 6.49 6.49 6.53 6.49 10:40:07:310@+120 -2.03%
TISCALI 0.781 0.0 0.7998 0.781 10:54:28:887@+120 11.53%
TISG 4.34 4.3 4.375 4.34 09:53:03:526@+120 -0.68%
TKA 4.718 4.718 4.718 4.718 09:45:37:358@+120 -0.52%
TKO 4.5 4.365 4.5 4.5 15:19:08:683@+120 3.56%
TLS 2.0 2.0 2.0 2.0 16:54:04:563@+120 4.16%
TLSG 0.0046 0.0046 0.0049 0.0046 17:35:13:667@+120 -8.0%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 18.95 18.8 19.03 18.95 10:52:31:115@+120 -0.47%
TOD'S 40.76 40.8 40.86 40.76 10:54:28:748@+120 -1.3%
TPRO 7.45 7.472 7.586 7.45 10:43:08:973@+120 0.56%
TPS 5.25 5.2 5.25 5.25 11:06:08:705@+120 1.94%
TREVI FIN IND 0.535 0.535 0.564 0.535 10:33:14:244@+120 -4.46%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 242.4 243.6 244.45 242.4 10:46:50:975@+120 2.1%
TWL 5.0 4.84 5.0 5.0 17:23:27:522@+120 1.62%
TXT E- SOLUTIONS 11.28 11.2 11.28 11.28 09:56:12:664@+120 -1.22%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230180.12%Indice aumentato
FTSE Italia Mid Cap35525-0.07%Indice diminuito
FTSE Italia Star428080.21%Indice aumentato
FTSE MIB211690.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato