Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.48 7.57 7.48 12:05:07:688@+120 -1.83%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.58 3.58 3.585 3.58 11:43:10:799@+120 -1.24%
TELECOM ITALIA 0.2152 0.2146 0.221 0.2152 12:19:32:927@+120 -3.41%
TELECOM ITALIA R 0.208 0.2076 0.2134 0.208 12:18:29:152@+120 -2.34%
TENARIS 16.64 16.3 16.64 16.64 12:18:01:228@+120 4.55%
TERNA 7.242 7.192 7.224 7.242 12:16:05:862@+120 -0.43%
TES 0.1556 0.1532 0.0 0.1556 12:11:20:372@+120 4.28%
TGYM 7.315 7.285 7.325 7.315 12:15:33:188@+120 0.54%
TISCALI 0.7798 0.0 0.79 0.7798 12:11:01:343@+120 0.74%
TISG 5.64 0.0 5.64 5.64 12:13:48:140@+120 5.22%
TKA 5.34 5.34 5.34 5.34 12:19:36:147@+120 4.09%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0056 0.0055 0.0 0.0056 12:09:03:324@+120 -5.08%
TNX 3.35 0.0 0.0 3.35 10:44:06:251@+120 2.44%
TNXT 22.5 22.56 22.7 22.5 11:59:47:984@+120 -1.05%
TOD'S 33.52 33.08 33.52 33.52 12:01:33:634@+120 0.53%
TPRO 7.398 0.0 7.428 7.398 12:14:11:206@+120 1.84%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.369 0.3655 0.369 0.369 11:55:09:433@+120 -0.27%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.34 174.78 176.88 176.34 12:07:50:604@+120 -2.3%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.72 12.9 12.9 12.72 12:14:22:224@+120 -1.08%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266270.54%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia STAR469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato