Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.52 7.51 7.57 7.52 10:07:08:446@+120 -1.31%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.46 0.46 0.489 0.46 09:47:20:829@+120 -6.31%
TEF 3.593 3.56 3.594 3.593 16:15:58:858@+120 -0.88%
TELECOM ITALIA 0.2165 0.215 0.221 0.2165 10:09:00:758@+120 -2.82%
TELECOM ITALIA R 0.2095 0.2084 0.2134 0.2095 10:06:31:026@+120 -1.64%
TENARIS 16.455 16.3 16.475 16.455 10:09:51:274@+120 3.39%
TERNA 7.21 7.192 7.224 7.21 10:07:16:927@+120 -0.87%
TES 0.1556 0.1532 0.0 0.1556 09:58:59:652@+120 4.28%
TGYM 7.285 7.285 7.3 7.285 10:06:21:055@+120 0.13%
TISCALI 0.768 0.0 0.7696 0.768 09:52:41:913@+120 -0.77%
TISG 5.57 0.0 5.59 5.57 10:09:49:528@+120 3.91%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.36 0.0 0.0 3.36 09:38:46:607@+120 2.75%
TNXT 22.7 22.56 22.7 22.7 09:40:18:086@+120 -0.17%
TOD'S 33.4 33.08 0.0 33.4 10:09:03:340@+120 0.17%
TPRO 7.304 0.0 0.0 7.304 10:09:29:626@+120 0.55%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3665 0.367 0.368 0.3665 09:29:43:731@+120 -0.94%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 174.7 174.78 176.88 174.7 10:00:00:334@+120 -3.21%
TWL 5.52 5.52 5.52 5.52 09:48:27:248@+120 -1.42%
TXT E- SOLUTIONS 12.78 12.9 12.9 12.78 09:12:12:166@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265410.22%Indice aumentato
FTSE Italia Mid Cap398390.18%Indice aumentato
FTSE Italia STAR470670.39%Indice aumentato
FTSE MIB245200.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato