Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.52 6.48 6.58 6.52 09:19:08:789@+120 0.0%
TB 1.09 1.056 1.092 1.09 17:23:37:365@+120 0.55%
TCM 8.2 8.2 8.2 8.2 11:09:54:207@+120 -0.6%
TD 0.7 0.7 0.716 0.7 16:37:54:433@+120 -4.1%
TEF 3.373 3.373 3.421 3.373 17:16:29:217@+120 0.92%
TELECOM ITALIA 0.1895 0.1863 0.1897 0.1895 09:19:15:026@+120 3.77%
TELECOM ITALIA R 0.184 0.1821 0.184 0.184 09:19:13:008@+120 3.31%
TENARIS 13.65 13.25 13.65 13.65 09:20:00:000@+120 3.09%
TERNA 6.29 6.208 6.29 6.29 09:19:10:546@+120 0.31%
TES 0.1184 0.117 0.119 0.1184 17:35:11:040@+120 1.54%
TGYM 6.33 6.35 6.375 6.33 09:19:11:586@+120 0.23%
TISCALI 0.6024 0.6006 0.6006 0.6024 09:08:18:012@+120 -4.07%
TISG 4.485 4.485 0.0 4.485 09:08:44:164@+120 -1.85%
TKA 4.358 4.358 4.358 4.358 09:00:11:156@+120 3.07%
TKO 4.2 4.2 4.215 4.2 15:13:55:518@+120 -2.32%
TLS 1.96 1.96 1.96 1.96 17:12:03:563@+120 2.08%
TLSG 0.0053 0.0 0.0053 0.0053 09:16:50:491@+120 -3.63%
TNX 3.24 3.24 3.24 3.24 09:02:28:576@+120 -2.7%
TNXT 18.87 0.0 0.0 18.87 09:13:55:863@+120 2.49%
TOD'S 41.46 41.4 41.5 41.46 09:18:31:732@+120 -0.81%
TPRO 7.16 7.16 7.182 7.16 09:00:54:148@+120 0.84%
TPS 5.65 5.2 5.75 5.65 16:35:36:084@+120 10.78%
TREVI FIN IND 0.5 0.471 0.505 0.5 17:29:01:334@+120 -1.96%
TRIP 23.375 23.375 23.375 23.375 13:17:53:736@+120 0.36%
TSLA 263.5 264.1 269.45 263.5 09:18:17:273@+120 -5.4%
TWL 5.1 5.0 5.32 5.1 15:33:38:349@+120 4.08%
TXT E- SOLUTIONS 11.2 10.62 11.2 11.2 17:35:39:640@+120 4.08%
TYA 11.65 11.4 11.65 11.65 17:35:47:940@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato