Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.35 7.25 7.37 7.35 17:35:56:014@+120 0.96%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.732 4.693 4.732 4.732 16:40:22:332@+120 0.27%
TELECOM ITALIA 0.2609 0.2595 0.2656 0.2609 17:35:10:114@+120 0.23%
TELECOM ITALIA R 0.2484 0.2467 0.2519 0.2484 17:35:37:241@+120 0.2%
TENARIS 12.45 12.02 12.48 12.45 17:36:32:577@+120 1.88%
TERNA 7.45 7.294 7.48 7.45 17:35:09:414@+120 2.53%
TES 0.1328 0.132 0.1372 0.1328 17:35:43:714@+120 -2.92%
TGYM 6.55 6.41 6.59 6.55 17:35:21:914@+120 2.98%
TISCALI 0.9214 0.8568 0.9488 0.9214 17:35:01:914@+120 6.22%
TISG 5.24 5.24 5.35 5.24 17:35:39:214@+120 0.0%
TKA 5.882 5.778 5.934 5.882 17:28:24:243@+120 -1.93%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.68 23.52 24.14 23.68 17:35:15:618@+120 1.02%
TOD'S 31.04 29.86 31.26 31.04 17:35:01:914@+120 2.91%
TOTAL 49.465 48.095 49.58 49.465 17:24:02:784@+120 1.44%
TPRO 6.64 6.622 6.818 6.64 17:35:29:114@+120 -1.77%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.62 0.604 0.682 0.62 17:35:57:614@+120 -8.82%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 690.9 671.8 698.8 690.9 17:29:49:263@+120 2.64%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 9.9 9.69 9.9 9.9 17:35:40:114@+120 1.53%
TYA 12.2 11.65 12.2 12.2 17:29:41:205@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241732.27%Indice aumentato
FTSE Italia Mid Cap385491.92%Indice aumentato
FTSE Italia STAR466312.52%Indice aumentato
FTSE MIB221192.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato