Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.34 7.34 0.0 7.34 09:06:59:330@+120 -0.4%
TB 1.06 1.06 1.098 1.06 12:10:07:278@+120 -2.03%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.408 0.4 0.408 0.408 16:42:37:625@+120 2.0%
TEF 3.525 3.519 3.565 3.525 16:54:54:237@+120 -1.09%
TELECOM ITALIA 0.202 0.0 0.2032 0.202 09:12:57:460@+120 -1.7%
TELECOM ITALIA R 0.194 0.0 0.196 0.194 09:14:13:601@+120 -1.92%
TENARIS 15.36 15.36 15.415 15.36 09:11:00:286@+120 -1.97%
TERNA 7.262 7.298 0.0 7.262 09:14:11:835@+120 -0.76%
TES 0.1494 0.1458 0.1506 0.1494 17:35:47:642@+120 -0.4%
TGYM 7.38 7.375 0.0 7.38 09:13:44:511@+120 -1.79%
TISCALI 0.7476 0.7476 0.7476 0.7476 09:00:16:338@+120 -1.81%
TISG 5.66 5.66 5.9 5.66 17:35:35:042@+120 -2.41%
TKA 5.452 5.44 5.506 5.452 17:27:40:650@+120 -2.04%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0040 0.0042 0.0041 16:38:41:143@+120 -2.38%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.06 22.72 23.26 23.06 17:35:39:342@+120 0.08%
TOD'S 32.98 32.9 33.5 32.98 17:35:53:742@+120 -1.25%
TPRO 6.982 6.966 6.982 6.982 09:12:53:338@+120 -5.0%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.357 0.34 0.357 0.357 17:35:33:042@+120 0.84%
TRIP 16.75 16.75 18.302 16.75 17:26:23:964@+120 -12.73%
TSLA 165.66 0.0 165.86 165.66 09:11:46:626@+120 -2.78%
TWL 6.0 6.0 6.0 6.0 09:04:06:696@+120 -2.28%
TXT E- SOLUTIONS 12.48 12.32 12.72 12.48 17:35:07:542@+120 -1.1%
TYA 11.6 11.35 11.65 11.6 14:51:36:158@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia Star46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato