Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.24 7.43 7.36 17:35:33:417@+120 0.13%
TB 1.32 0.0 1.33 1.32 17:17:03:376@+120 -2.22%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.724 4.712 4.734 4.724 15:26:44:296@+120 -0.16%
TELECOM ITALIA 0.2576 0.2588 0.2666 0.2576 17:35:31:517@+120 -1.26%
TELECOM ITALIA R 0.2436 0.2437 0.253 0.2436 17:35:36:317@+120 -1.93%
TENARIS 12.47 12.325 12.54 12.47 17:35:41:717@+120 0.16%
TERNA 7.348 7.26 0.0 7.348 17:35:56:517@+120 -1.36%
TES 0.132 0.1328 0.137 0.132 17:35:49:217@+120 -0.6%
TGYM 6.565 6.55 6.68 6.565 17:35:03:917@+120 0.22%
TISCALI 0.915 0.8856 0.9302 0.915 17:35:39:917@+120 -0.69%
TISG 5.24 5.24 5.4 5.24 17:35:11:017@+120 0.0%
TKA 6.086 6.016 6.12 6.086 17:03:23:300@+120 3.46%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.041 0.0402 0.0 0.041 17:35:55:017@+120 -12.76%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.2 23.2 23.94 23.2 17:35:15:917@+120 -2.02%
TOD'S 30.78 30.44 31.6 30.78 17:35:39:817@+120 -0.83%
TOTAL 50.06 49.465 50.31 50.06 14:13:13:850@+120 1.2%
TPRO 6.804 6.652 6.804 6.804 17:35:19:217@+120 2.46%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.59 0.59 0.644 0.59 17:35:56:817@+120 -4.83%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 700.7 693.0 714.3 700.7 17:27:07:759@+120 1.65%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.04 9.93 10.1 10.04 17:35:39:617@+120 1.41%
TYA 11.85 0.0 0.0 11.85 17:35:33:717@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23987-0.77%Indice diminuito
FTSE Italia Mid Cap385830.09%Indice aumentato
FTSE Italia Star46516-0.24%Indice diminuito
FTSE MIB21928-0.86%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato